Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | -0.01 (-3.57%) | 33 |
19 Dec 2006 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 4.2 | +0.01 (+3.70%) | 1,373 |
18 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | -0.02 (-6.90%) | 23 |
15 Dec 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | +0.02 (+7.41%) | 67 |
14 Dec 2006 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 4.05 | +0.005 (+1.89%) | 2,707 |
13 Dec 2006 | USD | 0.26 | 0.265 | 0.25 | 0.265 | 3.975 | -0.005 (-1.85%) | 833 |
12 Dec 2006 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 4.05 | 0.0 (0.0%) | 213 |
11 Dec 2006 | USD | 0.29 | 0.29 | 0.25 | 0.27 | 4.05 | 0.0 (0.0%) | 3,040 |
8 Dec 2006 | USD | 0.26 | 0.29 | 0.25 | 0.27 | 4.05 | -0.01 (-3.57%) | 893 |
7 Dec 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | +0.02 (+7.69%) | 67 |
6 Dec 2006 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 3.9 | +0.01 (+4%) | 1,236 |
5 Dec 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 3.75 | -0.01 (-3.85%) | 1,013 |
4 Dec 2006 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 3.9 | -0.03 (-10.34%) | 1,216 |
1 Dec 2006 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 4.35 | +0.01 (+3.57%) | 986 |
30 Nov 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | +0.01 (+3.70%) | 1,777 |
29 Nov 2006 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 4.05 | 0.0 (0.0%) | 5,967 |
28 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 13 |
27 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 23 |
24 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.28 | 0.293 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 3,322 |
21 Nov 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 4.05 | -0.01 (-3.57%) | 1,055 |
20 Nov 2006 | USD | 0.29 | 0.3 | 0.26 | 0.28 | 4.2 | -0.02 (-6.67%) | 4,827 |
17 Nov 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 4.5 | 0.0 (0.0%) | 1,056 |
16 Nov 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 4.5 | +0.01 (+3.45%) | 767 |
15 Nov 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 67 |
14 Nov 2006 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 4.35 | 0.0 (0.0%) | 873 |
13 Nov 2006 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 4.35 | +0.037 (+14.85%) | 1,307 |
10 Nov 2006 | USD | 0.26 | 0.26 | 0.25 | 0.2525 | 3.7875 | -0.007 (-2.88%) | 598 |
9 Nov 2006 | USD | 0.33 | 0.33 | 0.25 | 0.26 | 3.9 | -0.04 (-13.33%) | 10,218 |