| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 3.42 | 3.45 | 3.3107 | 3.37 | 3.37 | -0.04 (-1.17%) | 28,290 |
| 3 Nov 2022 | USD | 3.49 | 3.54 | 3.3703 | 3.41 | 3.41 | -0.1 (-2.85%) | 99,490 |
| 2 Nov 2022 | USD | 3.6 | 3.6468 | 3.46 | 3.51 | 3.51 | -0.04 (-1.13%) | 42,610 |
| 1 Nov 2022 | USD | 3.6 | 3.63 | 3.5062 | 3.55 | 3.55 | -0.01 (-0.28%) | 32,601 |
| 31 Oct 2022 | USD | 3.45 | 3.66 | 3.36 | 3.56 | 3.56 | +0.15 (+4.40%) | 155,246 |
| 28 Oct 2022 | USD | 3.41 | 3.46 | 3.35 | 3.41 | 3.41 | -0.03 (-0.87%) | 51,162 |
| 27 Oct 2022 | USD | 3.57 | 3.6562 | 3.36 | 3.44 | 3.44 | -0.1 (-2.82%) | 69,004 |
| 26 Oct 2022 | USD | 3.5 | 3.655 | 3.5 | 3.54 | 3.54 | -0.005 (-0.14%) | 108,212 |
| 25 Oct 2022 | USD | 3.34 | 3.56 | 3.3101 | 3.545 | 3.545 | +0.165 (+4.88%) | 103,403 |
| 24 Oct 2022 | USD | 3.16 | 3.45 | 3.1006 | 3.38 | 3.38 | +0.2 (+6.29%) | 130,561 |
| 21 Oct 2022 | USD | 3.23 | 3.4386 | 3.03 | 3.18 | 3.18 | 0.0 (0.0%) | 628,003 |
| 20 Oct 2022 | USD | 3.43 | 3.47 | 3.15 | 3.18 | 3.18 | -0.28 (-8.09%) | 134,192 |
| 19 Oct 2022 | USD | 3.66 | 3.7202 | 3.36 | 3.46 | 3.46 | -0.25 (-6.74%) | 251,615 |
| 18 Oct 2022 | USD | 3.5 | 3.73 | 3.4 | 3.71 | 3.71 | +0.35 (+10.42%) | 159,501 |
| 17 Oct 2022 | USD | 3.5 | 3.54 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 65,353 |
| 14 Oct 2022 | USD | 3.59 | 3.671 | 3.45 | 3.48 | 3.48 | -0.07 (-1.97%) | 57,753 |
| 13 Oct 2022 | USD | 3.34 | 3.59 | 3.29 | 3.55 | 3.55 | +0.11 (+3.20%) | 70,590 |
| 12 Oct 2022 | USD | 3.42 | 3.47 | 3.38 | 3.44 | 3.44 | -0.02 (-0.58%) | 70,502 |
| 11 Oct 2022 | USD | 3.68 | 3.739 | 3.36 | 3.46 | 3.46 | -0.21 (-5.72%) | 388,160 |
| 10 Oct 2022 | USD | 3.71 | 3.76 | 3.6216 | 3.67 | 3.67 | -0.09 (-2.39%) | 76,730 |
| 7 Oct 2022 | USD | 4.09 | 4.14 | 3.68 | 3.76 | 3.76 | -0.35 (-8.52%) | 463,800 |
| 6 Oct 2022 | USD | 4.13 | 4.2 | 3.9 | 4.11 | 4.11 | -0.08 (-1.91%) | 258,632 |
| 5 Oct 2022 | USD | 4.28 | 4.28 | 3.797 | 4.19 | 4.19 | -0.08 (-1.87%) | 533,127 |
| 4 Oct 2022 | USD | 4.42 | 4.4694 | 4.17 | 4.27 | 4.27 | -0.15 (-3.39%) | 312,978 |
| 3 Oct 2022 | USD | 4.45 | 4.48 | 4.06 | 4.42 | 4.42 | 0.0 (0.0%) | 193,477 |
| 30 Sep 2022 | USD | 4.2 | 4.56 | 4.13 | 4.42 | 4.42 | +0.25 (+6.00%) | 469,262 |
| 29 Sep 2022 | USD | 4.15 | 4.2 | 4.05 | 4.17 | 4.17 | -0.01 (-0.24%) | 232,123 |
| 28 Sep 2022 | USD | 4.05 | 4.25 | 3.89 | 4.18 | 4.18 | -0.02 (-0.48%) | 269,143 |
| 27 Sep 2022 | USD | 4.15 | 4.24 | 4.11 | 4.2 | 4.2 | +0.04 (+0.96%) | 107,283 |
| 26 Sep 2022 | USD | 4.3 | 4.32 | 4.01 | 4.16 | 4.16 | -0.04 (-0.95%) | 189,336 |
