| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 2 | 2.25 | 1.81 | 1.82 | 27.3 | -0.179 (-8.95%) | 2,313 |
| 4 Jan 2005 | USD | 1.9 | 2.05 | 1.7969 | 1.999 | 29.985 | -0.001 (-0.05%) | 32,996 |
| 3 Jan 2005 | USD | 2 | 2 | 1.9 | 2 | 30 | +0.01 (+0.50%) | 167 |
| 31 Dec 2004 | USD | 1.999 | 2 | 1.99 | 1.99 | 29.85 | 0.0 (0.0%) | 327 |
| 30 Dec 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 29.85 | +0.013 (+0.66%) | 33 |
| 29 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 29.655 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 1.93 | 1.998 | 1.8 | 1.977 | 29.655 | -0.021 (-1.05%) | 440 |
| 17 Dec 2004 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 29.97 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 1.9 | 1.999 | 1.9 | 1.998 | 29.97 | -0.001 (-0.05%) | 1,100 |
| 15 Dec 2004 | USD | 1.999 | 1.999 | 1.75 | 1.999 | 29.985 | +0.05 (+2.57%) | 207 |
| 14 Dec 2004 | USD | 1.94 | 1.949 | 1.94 | 1.949 | 29.235 | -0.001 (-0.05%) | 915 |
| 13 Dec 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 29.25 | +0.101 (+5.46%) | 13 |
| 10 Dec 2004 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 27.735 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 27.735 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 27.735 | 0.0 (0.0%) | 333 |
| 7 Dec 2004 | USD | 1.8 | 1.849 | 1.5 | 1.849 | 27.735 | -0.041 (-2.17%) | 226 |
| 6 Dec 2004 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 28.35 | -0.01 (-0.53%) | 133 |
| 3 Dec 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 28.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 1.9375 | 1.9375 | 1.9 | 1.9 | 28.5 | -0.039 (-2.01%) | 43 |
| 29 Nov 2004 | USD | 1.75 | 1.939 | 1.7 | 1.939 | 29.085 | 0.0 (0.0%) | 287 |
| 26 Nov 2004 | USD | 1.85 | 1.949 | 1.85 | 1.939 | 29.085 | +0.239 (+14.06%) | 358 |
| 25 Nov 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 25.5 | 0.0 (0.0%) | 0 |
