| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 1.74 | 1.95 | 1.7 | 1.7 | 25.5 | 0.0 (0.0%) | 953 |
| 23 Nov 2004 | USD | 1.449 | 1.7 | 1.4 | 1.7 | 25.5 | +0.255 (+17.65%) | 927 |
| 22 Nov 2004 | USD | 1.4 | 1.445 | 1.35 | 1.445 | 21.675 | +0.096 (+7.12%) | 87 |
| 19 Nov 2004 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 20.235 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 1.25 | 1.349 | 1.25 | 1.349 | 20.235 | -0.001 (-0.07%) | 17 |
| 17 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | +0.085 (+6.72%) | 10 |
| 15 Nov 2004 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 18.975 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 18.975 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 18.975 | +0.005 (+0.40%) | 87 |
| 10 Nov 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 18.9 | +0.01 (+0.80%) | 67 |
| 9 Nov 2004 | USD | 1.34 | 1.4 | 1.25 | 1.25 | 18.75 | 0.0 (0.0%) | 967 |
| 8 Nov 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 18.75 | +0.051 (+4.25%) | 133 |
| 3 Nov 2004 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 17.985 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 1.11 | 1.199 | 1.11 | 1.199 | 17.985 | +0.009 (+0.76%) | 80 |
| 1 Nov 2004 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 17.85 | +0.06 (+5.31%) | 433 |
| 29 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | -0.01 (-0.88%) | 33 |
| 26 Oct 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 1.16 | 1.16 | 1.1 | 1.14 | 17.1 | +0.02 (+1.79%) | 367 |
| 22 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 16.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 16.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 16.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 16.8 | +0.04 (+3.70%) | 630 |
| 15 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 16.2 | 0.0 (0.0%) | 0 |
