Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	USD	1.05	1.08	1.08	1.08	16.2	0.0 (0.0%)	7,960
12 Oct 2004	USD	1.05	1.08	1.05	1.08	16.2	+0.02 (+1.89%)	531
11 Oct 2004	USD	1.06	1.06	1.06	1.06	15.9	+0.03 (+2.91%)	67
8 Oct 2004	USD	1.03	1.03	1.03	1.03	15.45	-0.05 (-4.63%)	80
7 Oct 2004	USD	1.09	1.15	1.08	1.08	16.2	+0.02 (+1.89%)	141
6 Oct 2004	USD	1.06	1.06	1.06	1.06	15.9	0.0 (0.0%)	0
5 Oct 2004	USD	1.06	1.06	1.06	1.06	15.9	0.0 (0.0%)	0
4 Oct 2004	USD	1.06	1.06	1.06	1.06	15.9	0.0 (0.0%)	0
1 Oct 2004	USD	1.06	1.06	1.06	1.06	15.9	0.0 (0.0%)	0
30 Sep 2004	USD	1.06	1.06	1.06	1.06	15.9	0.0 (0.0%)	0
29 Sep 2004	USD	1.1	1.1	1.06	1.06	15.9	-0.08 (-7.02%)	987
28 Sep 2004	USD	1.14	1.14	1.14	1.14	17.1	0.0 (0.0%)	0
27 Sep 2004	USD	1	1.14	1	1.14	17.1	+0.09 (+8.57%)	1,033
24 Sep 2004	USD	1.05	1.05	1.05	1.05	15.75	0.0 (0.0%)	0
23 Sep 2004	USD	0.7	1.05	0.7	1.05	15.75	-0.08 (-7.08%)	123
22 Sep 2004	USD	1.13	1.13	1.13	1.13	16.95	0.0 (0.0%)	0
21 Sep 2004	USD	1.13	1.13	1.13	1.13	16.95	0.0 (0.0%)	0
20 Sep 2004	USD	0.96	1.13	0.95	1.13	16.95	+0.18 (+18.95%)	467
17 Sep 2004	USD	0.95	0.95	0.95	0.95	14.25	0.0 (0.0%)	0
16 Sep 2004	USD	0.95	0.95	0.95	0.95	14.25	0.0 (0.0%)	0
15 Sep 2004	USD	0.95	0.95	0.95	0.95	14.25	0.0 (0.0%)	0
14 Sep 2004	USD	1.01	1.01	0.95	0.95	14.25	-0.15 (-13.64%)	433
13 Sep 2004	USD	1.1	1.1	1.1	1.1	16.5	0.0 (0.0%)	0
10 Sep 2004	USD	1.1	1.1	1.1	1.1	16.5	0.0 (0.0%)	0
9 Sep 2004	USD	1.1	1.1	1.1	1.1	16.5	0.0 (0.0%)	0
8 Sep 2004	USD	1.01	1.19	1.01	1.1	16.5	+0.21 (+23.60%)	867
7 Sep 2004	USD	0.89	0.89	0.89	0.89	13.35	0.0 (0.0%)	0
6 Sep 2004	USD	0.89	0.89	0.89	0.89	13.35	0.0 (0.0%)	0
3 Sep 2004	USD	0.89	0.89	0.89	0.89	13.35	0.0 (0.0%)	0
2 Sep 2004	USD	1.01	1.01	0.89	0.89	13.35	-0.01 (-1.11%)	167