Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 16.35 | +0.18 (+19.78%) | 133 |
9 Jul 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 13.65 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 13.65 | +0.01 (+1.11%) | 383 |
7 Jul 2004 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 13.5 | -0.15 (-14.29%) | 396 |
6 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.1 | 1.2 | 1.05 | 1.05 | 15.75 | -0.05 (-4.55%) | 820 |
1 Jul 2004 | USD | 1 | 1.1 | 1 | 1.1 | 16.5 | +0.1 (+10%) | 220 |
30 Jun 2004 | USD | 1 | 1 | 1 | 1 | 15 | +0.2 (+25%) | 7 |
29 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 167 |
23 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 667 |
21 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | +0.05 (+6.67%) | 1,547 |
18 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.74 | 0.75 | 0.69 | 0.75 | 11.25 | 0.0 (0.0%) | 1,800 |
16 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |