Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.02 (+2.74%) | 500 |
8 Jun 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | +0.03 (+4.29%) | 1,333 |
7 Jun 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | +0.04 (+6.06%) | 1,667 |
3 Jun 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.9 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.9 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 9.9 | -0.14 (-17.50%) | 700 |
26 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 12 | -0.19 (-19.19%) | 67 |
24 May 2004 | USD | 0.6 | 0.99 | 0.6 | 0.99 | 14.85 | +0.39 (+65%) | 567 |
21 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | -0.6 (-50%) | 200 |
20 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |