Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | -0.11 (-10.89%) | 167 |
15 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15.15 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15.15 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15.15 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15.15 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15.15 | -0.04 (-3.81%) | 67 |
8 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 67 |
1 Dec 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 15.75 | -0.08 (-7.08%) | 60 |
17 Nov 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 16.95 | -0.07 (-5.83%) | 33 |
10 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 18 | +0.08 (+7.14%) | 100 |
6 Nov 2003 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 16.8 | +0.02 (+1.82%) | 1,400 |
5 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 16.5 | -0.02 (-1.79%) | 7 |