Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 16.8 | -0.08 (-6.67%) | 867 |
3 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 80 |
30 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 18 | +0.02 (+1.69%) | 5,467 |
20 Oct 2003 | USD | 1.09 | 1.18 | 1.09 | 1.18 | 17.7 | +0.13 (+12.38%) | 7,833 |
17 Oct 2003 | USD | 0.87 | 1.05 | 0.87 | 1.05 | 15.75 | +0.16 (+17.98%) | 2,400 |
16 Oct 2003 | USD | 0.75 | 0.9 | 0.75 | 0.89 | 13.35 | +0.09 (+11.25%) | 2,300 |
15 Oct 2003 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 12 | +0.15 (+23.08%) | 5,300 |
14 Oct 2003 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 9.75 | +0.09 (+16.07%) | 3,000 |
13 Oct 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | +0.05 (+9.80%) | 333 |
8 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | -0.04 (-7.27%) | 233 |
7 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.4 | 0.56 | 0.4 | 0.55 | 8.25 | 0.0 (0.0%) | 400 |
3 Oct 2003 | USD | 0.51 | 0.56 | 0.5 | 0.55 | 8.25 | +0.05 (+10%) | 900 |
2 Oct 2003 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 7.5 | -0.01 (-1.96%) | 667 |
1 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |