| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 3.98 | 4.27 | 3.91 | 4.2 | 4.2 | +0.1 (+2.44%) | 311,754 |
| 22 Sep 2022 | USD | 4.2 | 4.22 | 3.91 | 4.1 | 4.1 | +0.06 (+1.49%) | 279,739 |
| 21 Sep 2022 | USD | 3.97 | 4.12 | 3.78 | 4.04 | 4.04 | +0.16 (+4.12%) | 482,030 |
| 20 Sep 2022 | USD | 3.8 | 4 | 3.63 | 3.88 | 3.88 | +0.04 (+1.04%) | 302,348 |
| 19 Sep 2022 | USD | 4.18 | 4.18 | 3.82 | 3.84 | 3.84 | -0.25 (-6.11%) | 152,887 |
| 16 Sep 2022 | USD | 4.33 | 4.3799 | 4.01 | 4.09 | 4.09 | -0.21 (-4.88%) | 264,129 |
| 15 Sep 2022 | USD | 4.2 | 4.49 | 4.07 | 4.3 | 4.3 | +0.11 (+2.63%) | 318,057 |
| 14 Sep 2022 | USD | 4.01 | 4.2355 | 4.01 | 4.19 | 4.19 | +0.13 (+3.20%) | 222,954 |
| 13 Sep 2022 | USD | 3.9 | 4.2 | 3.85 | 4.06 | 4.06 | +0.02 (+0.50%) | 212,719 |
| 12 Sep 2022 | USD | 3.84 | 4.08 | 3.71 | 4.04 | 4.04 | +0.24 (+6.32%) | 216,688 |
| 9 Sep 2022 | USD | 3.39 | 3.8 | 3.39 | 3.8 | 3.8 | +0.41 (+12.09%) | 373,152 |
| 8 Sep 2022 | USD | 3.42 | 3.67 | 3.27 | 3.39 | 3.39 | +0.17 (+5.28%) | 531,037 |
| 7 Sep 2022 | USD | 3.18 | 3.3 | 3.1 | 3.22 | 3.22 | +0.02 (+0.63%) | 233,031 |
| 6 Sep 2022 | USD | 3.36 | 3.41 | 3.16 | 3.2 | 3.2 | -0.15 (-4.48%) | 99,968 |
| 2 Sep 2022 | USD | 3.34 | 3.48 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 138,748 |
| 1 Sep 2022 | USD | 3.65 | 3.65 | 3.37 | 3.4 | 3.4 | -0.22 (-6.08%) | 92,840 |
| 31 Aug 2022 | USD | 3.64 | 3.685 | 3.61 | 3.62 | 3.62 | -0.02 (-0.55%) | 62,039 |
| 30 Aug 2022 | USD | 3.59 | 3.79 | 3.59 | 3.64 | 3.64 | 0.0 (0.0%) | 133,781 |
| 29 Aug 2022 | USD | 3.82 | 3.8893 | 3.6 | 3.64 | 3.64 | -0.26 (-6.67%) | 111,954 |
| 26 Aug 2022 | USD | 3.91 | 4 | 3.84 | 3.9 | 3.9 | -0.06 (-1.52%) | 190,444 |
| 25 Aug 2022 | USD | 4.12 | 4.18 | 3.89 | 3.96 | 3.96 | -0.19 (-4.58%) | 193,841 |
| 24 Aug 2022 | USD | 4.14 | 4.18 | 4 | 4.15 | 4.15 | +0.01 (+0.24%) | 172,448 |
| 23 Aug 2022 | USD | 4.08 | 4.29 | 3.8 | 4.14 | 4.14 | +0.11 (+2.73%) | 922,620 |
| 22 Aug 2022 | USD | 3.94 | 4.08 | 3.83 | 4.03 | 4.03 | +0.25 (+6.61%) | 222,509 |
| 19 Aug 2022 | USD | 3.74 | 3.98 | 3.58 | 3.78 | 3.78 | +0.015 (+0.40%) | 132,838 |
| 18 Aug 2022 | USD | 3.96 | 4.1 | 3.7 | 3.765 | 3.765 | -0.085 (-2.21%) | 247,592 |
| 17 Aug 2022 | USD | 3.47 | 3.99 | 3.44 | 3.85 | 3.85 | +0.41 (+11.92%) | 552,709 |
| 16 Aug 2022 | USD | 3.52 | 3.54 | 3.2601 | 3.44 | 3.44 | -0.01 (-0.29%) | 150,072 |
| 15 Aug 2022 | USD | 4.1 | 4.7 | 3.15 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,830,439 |
| 12 Aug 2022 | USD | 2.9565 | 3.54 | 2.9565 | 3.5 | 3.5 | +0.55 (+18.64%) | 367,856 |
