Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	USD	0.13	0.13	0.13	0.13	0.975	0.0 (0.0%)	0
24 Jun 2003	USD	0.13	0.13	0.13	0.13	0.975	0.0 (0.0%)	0
23 Jun 2003	USD	0.13	0.13	0.13	0.13	0.975	0.0 (0.0%)	0
20 Jun 2003	USD	0.14	0.14	0.13	0.13	0.975	-0.02 (-13.33%)	3,200
19 Jun 2003	USD	0.0525	0.15	0.05	0.15	1.125	+0.102 (+215.79%)	3,000
18 Jun 2003	USD	0.0475	0.0475	0.0475	0.0475	0.3563	0.0 (0.0%)	0
17 Jun 2003	USD	0.0475	0.0475	0.0475	0.0475	0.3563	0.0 (0.0%)	0
16 Jun 2003	USD	0.0475	0.0475	0.0475	0.0475	0.3563	0.0 (0.0%)	0
13 Jun 2003	USD	0.0475	0.0475	0.0475	0.0475	0.3563	0.0 (0.0%)	0
12 Jun 2003	USD	0.0475	0.0475	0.0475	0.0475	0.3563	-0.005 (-9.52%)	1,000
11 Jun 2003	USD	0.0525	0.0525	0.0525	0.0525	0.3937	0.0 (0.0%)	0
10 Jun 2003	USD	0.0525	0.0525	0.0525	0.0525	0.3937	0.0 (0.0%)	0
9 Jun 2003	USD	0.0525	0.0525	0.0525	0.0525	0.3937	0.0 (0.0%)	0
6 Jun 2003	USD	0.0525	0.0525	0.0525	0.0525	0.3937	0.0 (0.0%)	0
5 Jun 2003	USD	0.0525	0.0525	0.0525	0.0525	0.3937	0.0 (0.0%)	0
4 Jun 2003	USD	0.045	0.0525	0.0425	0.0525	0.3937	+0.01 (+23.53%)	5,867
3 Jun 2003	USD	0.0475	0.0475	0.0425	0.0425	0.3187	-0.003 (-5.56%)	2,667
2 Jun 2003	USD	0.045	0.045	0.045	0.045	0.3375	0.0 (0.0%)	0
30 May 2003	USD	0.0425	0.045	0.0425	0.045	0.3375	+0.003 (+5.88%)	3,973
29 May 2003	USD	0.0425	0.0425	0.0425	0.0425	0.3187	-0.003 (-5.56%)	1,333
28 May 2003	USD	0.0425	0.045	0.0425	0.045	0.3375	0.0 (0.0%)	5,333