Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.975 | -0.02 (-13.33%) | 3,200 |
19 Jun 2003 | USD | 0.0525 | 0.15 | 0.05 | 0.15 | 1.125 | +0.102 (+215.79%) | 3,000 |
18 Jun 2003 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3563 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3563 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3563 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3563 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3563 | -0.005 (-9.52%) | 1,000 |
11 Jun 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.3937 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.3937 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.3937 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.3937 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.3937 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.045 | 0.0525 | 0.0425 | 0.0525 | 0.3937 | +0.01 (+23.53%) | 5,867 |
3 Jun 2003 | USD | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 0.3187 | -0.003 (-5.56%) | 2,667 |
2 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.3375 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.3375 | +0.003 (+5.88%) | 3,973 |
29 May 2003 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.3187 | -0.003 (-5.56%) | 1,333 |
28 May 2003 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.3375 | 0.0 (0.0%) | 5,333 |