| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 2.9 | 3 | 2.88 | 2.95 | 2.95 | +0.04 (+1.37%) | 103,833 |
| 10 Aug 2022 | USD | 2.93 | 2.9982 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 21,997 |
| 9 Aug 2022 | USD | 2.98 | 3.01 | 2.83 | 2.93 | 2.93 | -0.09 (-2.98%) | 68,135 |
| 8 Aug 2022 | USD | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | +0.05 (+1.68%) | 47,252 |
| 5 Aug 2022 | USD | 2.8 | 2.99 | 2.8 | 2.97 | 2.97 | +0.16 (+5.69%) | 77,592 |
| 4 Aug 2022 | USD | 2.65 | 2.9 | 2.65 | 2.81 | 2.81 | +0.19 (+7.25%) | 99,240 |
| 3 Aug 2022 | USD | 2.68 | 2.94 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 145,095 |
| 2 Aug 2022 | USD | 2.69 | 2.78 | 2.63 | 2.69 | 2.69 | -0.03 (-1.10%) | 64,363 |
| 1 Aug 2022 | USD | 2.58 | 2.785 | 2.58 | 2.72 | 2.72 | +0.16 (+6.25%) | 54,814 |
| 29 Jul 2022 | USD | 2.55 | 2.58 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 97,182 |
| 28 Jul 2022 | USD | 2.6 | 2.6335 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 22,573 |
| 27 Jul 2022 | USD | 2.55 | 2.64 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 26,479 |
| 26 Jul 2022 | USD | 2.55 | 2.6299 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 44,997 |
| 25 Jul 2022 | USD | 2.67 | 2.6899 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 39,648 |
| 22 Jul 2022 | USD | 2.66 | 2.6999 | 2.58 | 2.63 | 2.63 | -0.03 (-1.13%) | 37,203 |
| 21 Jul 2022 | USD | 2.67 | 2.77 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 40,784 |
| 20 Jul 2022 | USD | 2.78 | 2.78 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 20,286 |
| 19 Jul 2022 | USD | 2.68 | 2.75 | 2.62 | 2.69 | 2.69 | +0.05 (+1.89%) | 94,849 |
| 18 Jul 2022 | USD | 2.78 | 2.78 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 47,088 |
| 15 Jul 2022 | USD | 2.62 | 2.7029 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 17,263 |
| 14 Jul 2022 | USD | 2.7 | 2.78 | 2.56 | 2.65 | 2.65 | -0.07 (-2.57%) | 79,001 |
| 13 Jul 2022 | USD | 2.62 | 2.8 | 2.62 | 2.72 | 2.72 | +0.09 (+3.42%) | 58,708 |
| 12 Jul 2022 | USD | 2.77 | 2.8 | 2.6 | 2.63 | 2.63 | -0.16 (-5.73%) | 134,450 |
| 11 Jul 2022 | USD | 2.77 | 2.85 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 30,119 |
| 8 Jul 2022 | USD | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | +0.06 (+2.18%) | 38,068 |
| 7 Jul 2022 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.09 (+3.38%) | 68,589 |
| 6 Jul 2022 | USD | 2.7899 | 2.7899 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 54,384 |
| 5 Jul 2022 | USD | 2.72 | 2.77 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 47,208 |
| 1 Jul 2022 | USD | 2.77 | 2.77 | 2.6601 | 2.75 | 2.75 | -0.01 (-0.36%) | 25,417 |
| 30 Jun 2022 | USD | 2.74 | 2.7908 | 2.65 | 2.76 | 2.76 | -0.02 (-0.72%) | 74,530 |
