| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.2986 | 0.2986 | 0.2711 | 0.2749 | 0.2749 | -0.012 (-4.28%) | 203,461 |
| 6 Aug 2024 | USD | 0.31 | 0.315 | 0.2851 | 0.2872 | 0.2872 | -0.018 (-5.84%) | 419,383 |
| 5 Aug 2024 | USD | 0.32 | 0.3219 | 0.3 | 0.305 | 0.305 | -0.017 (-5.40%) | 432,178 |
| 2 Aug 2024 | USD | 0.3387 | 0.3387 | 0.307 | 0.3224 | 0.3224 | -0.011 (-3.44%) | 308,873 |
| 1 Aug 2024 | USD | 0.35 | 0.35 | 0.3283 | 0.3339 | 0.3339 | -0.008 (-2.43%) | 404,212 |
| 31 Jul 2024 | USD | 0.3368 | 0.345 | 0.33 | 0.3422 | 0.3422 | +0.012 (+3.67%) | 524,243 |
| 30 Jul 2024 | USD | 0.3449 | 0.357 | 0.33 | 0.3301 | 0.3301 | -0.008 (-2.45%) | 391,554 |
| 29 Jul 2024 | USD | 0.3545 | 0.3581 | 0.3375 | 0.3384 | 0.3384 | -0.013 (-3.75%) | 321,598 |
| 26 Jul 2024 | USD | 0.365 | 0.3793 | 0.35 | 0.3516 | 0.3516 | -0.014 (-3.93%) | 141,860 |
| 25 Jul 2024 | USD | 0.346 | 0.38 | 0.3215 | 0.366 | 0.366 | +0.009 (+2.66%) | 839,092 |
| 24 Jul 2024 | USD | 0.3424 | 0.36 | 0.3393 | 0.3565 | 0.3565 | +0.021 (+6.10%) | 443,812 |
| 23 Jul 2024 | USD | 0.3656 | 0.3656 | 0.3315 | 0.336 | 0.336 | -0.023 (-6.41%) | 457,340 |
| 22 Jul 2024 | USD | 0.3671 | 0.37 | 0.3519 | 0.359 | 0.359 | +0.013 (+3.67%) | 375,302 |
| 19 Jul 2024 | USD | 0.3844 | 0.3844 | 0.342 | 0.3463 | 0.3463 | -0.031 (-8.12%) | 297,669 |
| 18 Jul 2024 | USD | 0.39 | 0.3999 | 0.373 | 0.3769 | 0.3769 | -0.016 (-4.17%) | 265,869 |
| 17 Jul 2024 | USD | 0.4125 | 0.42 | 0.3863 | 0.3933 | 0.3933 | -0.011 (-2.67%) | 209,278 |
| 16 Jul 2024 | USD | 0.41 | 0.4169 | 0.3967 | 0.4041 | 0.4041 | -0.013 (-3.09%) | 135,044 |
| 15 Jul 2024 | USD | 0.43 | 0.43 | 0.4033 | 0.417 | 0.417 | -0.003 (-0.71%) | 287,516 |
| 12 Jul 2024 | USD | 0.4064 | 0.43 | 0.4021 | 0.42 | 0.42 | +0.02 (+5%) | 574,348 |
| 11 Jul 2024 | USD | 0.359 | 0.4158 | 0.359 | 0.4 | 0.4 | +0.049 (+13.96%) | 1,216,018 |
| 10 Jul 2024 | USD | 0.3506 | 0.36 | 0.3434 | 0.351 | 0.351 | +0.009 (+2.63%) | 197,268 |
| 9 Jul 2024 | USD | 0.3563 | 0.367 | 0.3408 | 0.342 | 0.342 | -0.015 (-4.31%) | 306,526 |
| 8 Jul 2024 | USD | 0.346 | 0.3793 | 0.346 | 0.3574 | 0.3574 | -0.009 (-2.38%) | 928,733 |
| 5 Jul 2024 | USD | 0.3401 | 0.3686 | 0.3375 | 0.3661 | 0.3661 | +0.024 (+6.92%) | 1,078,032 |
| 3 Jul 2024 | USD | 0.3529 | 0.3674 | 0.3303 | 0.3424 | 0.3424 | -0.011 (-3.00%) | 138,081 |
| 2 Jul 2024 | USD | 0.3491 | 0.3798 | 0.3428 | 0.353 | 0.353 | -0.004 (-1.12%) | 327,736 |
| 1 Jul 2024 | USD | 0.341 | 0.3657 | 0.3306 | 0.357 | 0.357 | +0.018 (+5.47%) | 408,088 |
| 28 Jun 2024 | USD | 0.379 | 0.38 | 0.3385 | 0.3385 | 0.3385 | -0.022 (-6.08%) | 507,665 |
| 27 Jun 2024 | USD | 0.37 | 0.3859 | 0.33 | 0.3604 | 0.3604 | -0.031 (-7.87%) | 1,355,586 |
| 26 Jun 2024 | USD | 0.3997 | 0.4399 | 0.39 | 0.3912 | 0.3912 | -0.001 (-0.18%) | 682,512 |
