Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.78 | 2.82 | 2.69 | 2.78 | 2.78 | -0.02 (-0.71%) | 44,004 |
28 Jun 2022 | USD | 2.74 | 2.82 | 2.69 | 2.8 | 2.8 | +0.03 (+1.08%) | 50,216 |
27 Jun 2022 | USD | 2.81 | 2.83 | 2.7154 | 2.77 | 2.77 | +0.05 (+1.84%) | 51,040 |
24 Jun 2022 | USD | 2.9 | 2.98 | 2.71 | 2.72 | 2.72 | -0.18 (-6.21%) | 117,699 |
23 Jun 2022 | USD | 2.88 | 2.93 | 2.8 | 2.9 | 2.9 | +0.01 (+0.35%) | 50,078 |
22 Jun 2022 | USD | 2.89 | 2.94 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 29,968 |
21 Jun 2022 | USD | 2.86 | 2.95 | 2.78 | 2.93 | 2.93 | +0.04 (+1.38%) | 42,793 |
17 Jun 2022 | USD | 2.77 | 2.93 | 2.77 | 2.89 | 2.89 | +0.13 (+4.71%) | 39,768 |
16 Jun 2022 | USD | 2.83 | 2.85 | 2.7 | 2.76 | 2.76 | -0.09 (-3.16%) | 94,632 |
15 Jun 2022 | USD | 2.85 | 2.93 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 44,360 |
14 Jun 2022 | USD | 2.88 | 2.9266 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 41,080 |
13 Jun 2022 | USD | 2.85 | 3 | 2.85 | 2.89 | 2.89 | -0.07 (-2.36%) | 105,183 |
10 Jun 2022 | USD | 2.92 | 2.9999 | 2.8677 | 2.96 | 2.96 | +0.02 (+0.68%) | 30,757 |
9 Jun 2022 | USD | 2.95 | 3.03 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 32,781 |
8 Jun 2022 | USD | 2.96 | 3.03 | 2.89 | 2.99 | 2.99 | +0.02 (+0.67%) | 48,950 |
7 Jun 2022 | USD | 2.97 | 3.03 | 2.96 | 2.97 | 2.97 | -0.05 (-1.66%) | 45,063 |
6 Jun 2022 | USD | 3.02 | 3.05 | 2.9766 | 3.02 | 3.02 | 0.0 (0.0%) | 22,971 |
3 Jun 2022 | USD | 2.91 | 3.05 | 2.91 | 3.02 | 3.02 | +0.1 (+3.42%) | 77,966 |
2 Jun 2022 | USD | 2.94 | 2.97 | 2.91 | 2.92 | 2.92 | -0.05 (-1.68%) | 46,882 |
1 Jun 2022 | USD | 3 | 3.0434 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 23,996 |
31 May 2022 | USD | 2.94 | 3.06 | 2.9133 | 2.94 | 2.94 | -0.04 (-1.34%) | 48,329 |
27 May 2022 | USD | 2.97 | 3.05 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 26,948 |
26 May 2022 | USD | 2.86 | 3.05 | 2.86 | 2.97 | 2.97 | +0.07 (+2.41%) | 53,281 |
25 May 2022 | USD | 2.85 | 2.9399 | 2.84 | 2.9 | 2.9 | +0.01 (+0.35%) | 32,512 |
24 May 2022 | USD | 2.91 | 3.06 | 2.86 | 2.89 | 2.89 | -0.06 (-2.03%) | 116,062 |
23 May 2022 | USD | 2.88 | 2.95 | 2.84 | 2.95 | 2.95 | +0.06 (+2.08%) | 32,716 |
20 May 2022 | USD | 3 | 3.02 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 69,218 |
19 May 2022 | USD | 2.89 | 2.98 | 2.87 | 2.98 | 2.98 | +0.08 (+2.76%) | 23,745 |
18 May 2022 | USD | 2.9 | 2.9963 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 41,021 |
17 May 2022 | USD | 2.83 | 2.95 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 38,609 |