| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 3.32 | 3.38 | 3.26 | 3.31 | 3.31 | -0.05 (-1.49%) | 59,160 |
| 31 Mar 2022 | USD | 3.36 | 3.48 | 3.29 | 3.36 | 3.36 | 0.0 (0.0%) | 49,253 |
| 30 Mar 2022 | USD | 3.33 | 3.4 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 38,296 |
| 29 Mar 2022 | USD | 3.22 | 3.39 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 71,452 |
| 28 Mar 2022 | USD | 3.4 | 3.42 | 3.17 | 3.23 | 3.23 | -0.15 (-4.44%) | 83,202 |
| 25 Mar 2022 | USD | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -0.09 (-2.59%) | 36,946 |
| 24 Mar 2022 | USD | 3.46 | 3.49 | 3.41 | 3.47 | 3.47 | +0.02 (+0.58%) | 26,957 |
| 23 Mar 2022 | USD | 3.312 | 3.47 | 3.31 | 3.45 | 3.45 | +0.1 (+2.99%) | 47,467 |
| 22 Mar 2022 | USD | 3.4 | 3.4382 | 3.28 | 3.35 | 3.35 | -0.05 (-1.47%) | 73,298 |
| 21 Mar 2022 | USD | 3.4 | 3.45 | 3.2721 | 3.4 | 3.4 | +0.02 (+0.59%) | 40,240 |
| 18 Mar 2022 | USD | 3.34 | 3.38 | 3.2501 | 3.38 | 3.38 | +0.04 (+1.20%) | 100,859 |
| 17 Mar 2022 | USD | 3.21 | 3.34 | 3.2 | 3.34 | 3.34 | +0.09 (+2.77%) | 56,473 |
| 16 Mar 2022 | USD | 3.18 | 3.26 | 3.1452 | 3.25 | 3.25 | +0.1 (+3.17%) | 68,650 |
| 15 Mar 2022 | USD | 3.06 | 3.215 | 3.05 | 3.15 | 3.15 | +0.06 (+1.94%) | 74,650 |
| 14 Mar 2022 | USD | 3.01 | 3.13 | 3.01 | 3.09 | 3.09 | -0.01 (-0.32%) | 60,130 |
| 11 Mar 2022 | USD | 3.11 | 3.143 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 38,973 |
| 10 Mar 2022 | USD | 3.11 | 3.15 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 41,335 |
| 9 Mar 2022 | USD | 3 | 3.17 | 3 | 3.13 | 3.13 | +0.1 (+3.30%) | 55,121 |
| 8 Mar 2022 | USD | 2.9 | 3.11 | 2.88 | 3.03 | 3.03 | +0.11 (+3.77%) | 53,972 |
| 7 Mar 2022 | USD | 2.95 | 2.98 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 47,233 |
| 4 Mar 2022 | USD | 3.01 | 3.08 | 2.9 | 2.96 | 2.96 | -0.08 (-2.63%) | 79,527 |
| 3 Mar 2022 | USD | 3.11 | 3.175 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 44,639 |
| 2 Mar 2022 | USD | 3.14 | 3.15 | 3.0335 | 3.1 | 3.1 | +0.01 (+0.32%) | 33,770 |
| 1 Mar 2022 | USD | 3.09 | 3.14 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 50,581 |
| 28 Feb 2022 | USD | 3.07 | 3.1 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 35,381 |
| 25 Feb 2022 | USD | 3.05 | 3.15 | 2.99 | 3.04 | 3.04 | -0.04 (-1.30%) | 51,833 |
| 24 Feb 2022 | USD | 2.85 | 3.12 | 2.85 | 3.08 | 3.08 | +0.05 (+1.65%) | 124,225 |
| 23 Feb 2022 | USD | 3.12 | 3.17 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 62,216 |
| 22 Feb 2022 | USD | 3.11 | 3.19 | 3.05 | 3.12 | 3.12 | -0.07 (-2.19%) | 90,206 |
| 18 Feb 2022 | USD | 3.17 | 3.21 | 3.12 | 3.19 | 3.19 | +0.02 (+0.63%) | 80,847 |
