| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 3.24 | 3.25 | 3.12 | 3.17 | 3.17 | -0.05 (-1.55%) | 59,467 |
| 16 Feb 2022 | USD | 3.13 | 3.25 | 3.12 | 3.22 | 3.22 | +0.1 (+3.21%) | 55,129 |
| 15 Feb 2022 | USD | 3.02 | 3.18 | 3.02 | 3.12 | 3.12 | +0.09 (+2.97%) | 72,694 |
| 14 Feb 2022 | USD | 3.22 | 3.22 | 2.97 | 3.03 | 3.03 | -0.17 (-5.31%) | 104,423 |
| 11 Feb 2022 | USD | 3.27 | 3.27 | 3.1001 | 3.2 | 3.2 | -0.03 (-0.93%) | 58,335 |
| 10 Feb 2022 | USD | 3.2 | 3.31 | 3.16 | 3.23 | 3.23 | 0.0 (0.0%) | 149,710 |
| 9 Feb 2022 | USD | 3.2 | 3.29 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 36,771 |
| 8 Feb 2022 | USD | 3.3 | 3.3 | 3.15 | 3.19 | 3.19 | -0.09 (-2.74%) | 38,462 |
| 7 Feb 2022 | USD | 3.15 | 3.29 | 3.12 | 3.28 | 3.28 | +0.17 (+5.47%) | 81,952 |
| 4 Feb 2022 | USD | 3.09 | 3.2999 | 3.015 | 3.11 | 3.11 | +0.06 (+1.97%) | 40,299 |
| 3 Feb 2022 | USD | 3.1 | 3.1128 | 3.03 | 3.05 | 3.05 | -0.1 (-3.17%) | 48,783 |
| 2 Feb 2022 | USD | 3.27 | 3.27 | 3.0479 | 3.15 | 3.15 | -0.07 (-2.17%) | 47,447 |
| 1 Feb 2022 | USD | 3.15 | 3.27 | 3.1 | 3.22 | 3.22 | +0.1 (+3.21%) | 58,415 |
| 31 Jan 2022 | USD | 3.03 | 3.14 | 3.02 | 3.12 | 3.12 | +0.05 (+1.63%) | 132,640 |
| 28 Jan 2022 | USD | 2.91 | 3.07 | 2.87 | 3.07 | 3.07 | +0.13 (+4.42%) | 85,738 |
| 27 Jan 2022 | USD | 3.1 | 3.11 | 2.86 | 2.94 | 2.94 | -0.12 (-3.92%) | 142,322 |
| 26 Jan 2022 | USD | 3.18 | 3.1991 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 129,648 |
| 25 Jan 2022 | USD | 3.07 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 92,649 |
| 24 Jan 2022 | USD | 3.01 | 3.2 | 2.75 | 3.15 | 3.15 | +0.05 (+1.61%) | 322,994 |
| 21 Jan 2022 | USD | 3.24 | 3.309 | 3.05 | 3.1 | 3.1 | -0.14 (-4.32%) | 240,034 |
| 20 Jan 2022 | USD | 3.31 | 3.41 | 3.2 | 3.24 | 3.24 | -0.08 (-2.41%) | 85,118 |
| 19 Jan 2022 | USD | 3.46 | 3.475 | 3.3 | 3.32 | 3.32 | -0.07 (-2.06%) | 106,032 |
| 18 Jan 2022 | USD | 3.51 | 3.53 | 3.3201 | 3.39 | 3.39 | -0.16 (-4.51%) | 107,159 |
| 14 Jan 2022 | USD | 3.42 | 3.61 | 3.32 | 3.55 | 3.55 | +0.12 (+3.50%) | 103,485 |
| 13 Jan 2022 | USD | 3.55 | 3.65 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 64,391 |
| 12 Jan 2022 | USD | 3.74 | 3.76 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 78,804 |
| 11 Jan 2022 | USD | 3.74 | 3.8349 | 3.59 | 3.74 | 3.74 | -0.06 (-1.58%) | 123,613 |
| 10 Jan 2022 | USD | 3.8 | 3.8 | 3.55 | 3.8 | 3.8 | +0.06 (+1.60%) | 100,623 |
| 7 Jan 2022 | USD | 3.72 | 3.8472 | 3.7061 | 3.74 | 3.74 | -0.02 (-0.53%) | 110,059 |
| 6 Jan 2022 | USD | 3.81 | 3.88 | 3.6501 | 3.76 | 3.76 | -0.06 (-1.57%) | 106,971 |
