Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 4.05 | 4.0844 | 3.77 | 3.82 | 3.82 | -0.19 (-4.74%) | 154,380 |
4 Jan 2022 | USD | 4.13 | 4.19 | 3.94 | 4.01 | 4.01 | -0.18 (-4.30%) | 167,723 |
3 Jan 2022 | USD | 4 | 4.2144 | 3.88 | 4.19 | 4.19 | +0.19 (+4.75%) | 187,394 |
31 Dec 2021 | USD | 4.2 | 4.2493 | 3.96 | 4 | 4 | -0.23 (-5.44%) | 287,335 |
30 Dec 2021 | USD | 3.99 | 4.46 | 3.98 | 4.23 | 4.23 | +0.22 (+5.49%) | 938,703 |
29 Dec 2021 | USD | 3.88 | 4.07 | 3.86 | 4.01 | 4.01 | +0.06 (+1.52%) | 269,702 |
28 Dec 2021 | USD | 3.68 | 4.15 | 3.64 | 3.95 | 3.95 | +0.22 (+5.90%) | 1,109,766 |
27 Dec 2021 | USD | 3.85 | 3.93 | 3.68 | 3.73 | 3.73 | +0.01 (+0.27%) | 355,376 |
23 Dec 2021 | USD | 3.4 | 3.81 | 3.3119 | 3.72 | 3.72 | +0.32 (+9.41%) | 864,063 |
22 Dec 2021 | USD | 3.38 | 3.6 | 3.35 | 3.4 | 3.4 | -0.01 (-0.29%) | 352,616 |
21 Dec 2021 | USD | 3.38 | 3.46 | 3.31 | 3.41 | 3.41 | +0.02 (+0.59%) | 93,245 |
20 Dec 2021 | USD | 3.42 | 3.49 | 3.32 | 3.39 | 3.39 | -0.04 (-1.17%) | 113,656 |
17 Dec 2021 | USD | 3.27 | 3.49 | 3.2 | 3.43 | 3.43 | +0.17 (+5.21%) | 287,400 |
16 Dec 2021 | USD | 3.32 | 3.36 | 3.21 | 3.26 | 3.26 | -0.03 (-0.91%) | 182,672 |
15 Dec 2021 | USD | 3.2 | 3.45 | 3.18 | 3.29 | 3.29 | +0.05 (+1.54%) | 269,680 |
14 Dec 2021 | USD | 3.69 | 3.75 | 3.16 | 3.24 | 3.24 | -0.56 (-14.74%) | 987,667 |
13 Dec 2021 | USD | 3.5 | 4.18 | 3.4 | 3.8 | 3.8 | +0.38 (+11.11%) | 7,819,917 |
10 Dec 2021 | USD | 3.48 | 3.61 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 99,136 |
9 Dec 2021 | USD | 3.6 | 3.7385 | 3.39 | 3.54 | 3.54 | -0.03 (-0.84%) | 249,534 |
8 Dec 2021 | USD | 3.6 | 3.69 | 3.53 | 3.57 | 3.57 | -0.06 (-1.65%) | 117,613 |
7 Dec 2021 | USD | 3.66 | 3.8 | 3.52 | 3.63 | 3.63 | -0.05 (-1.36%) | 485,330 |
6 Dec 2021 | USD | 3.32 | 3.71 | 3.2263 | 3.68 | 3.68 | +0.35 (+10.51%) | 371,812 |
3 Dec 2021 | USD | 3.46 | 3.53 | 3.1 | 3.33 | 3.33 | -0.15 (-4.31%) | 676,190 |
2 Dec 2021 | USD | 3.72 | 3.78 | 3.455 | 3.48 | 3.48 | -0.24 (-6.45%) | 258,571 |
1 Dec 2021 | USD | 3.79 | 4 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 571,205 |
30 Nov 2021 | USD | 3.76 | 3.85 | 3.48 | 3.8 | 3.8 | -0.01 (-0.26%) | 489,014 |
29 Nov 2021 | USD | 3.75 | 3.86 | 3.25 | 3.81 | 3.81 | +0.07 (+1.87%) | 1,530,158 |
26 Nov 2021 | USD | 3.37 | 3.85 | 3.25 | 3.74 | 3.74 | +0.31 (+9.04%) | 756,572 |
24 Nov 2021 | USD | 2.92 | 3.5 | 2.86 | 3.43 | 3.43 | +0.46 (+15.49%) | 947,261 |
23 Nov 2021 | USD | 2.84 | 3.16 | 2.75 | 2.97 | 2.97 | +0.16 (+5.69%) | 596,551 |