| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 2.88 | 2.91 | 2.76 | 2.81 | 42.15 | -0.1 (-3.44%) | 297,592 |
| 19 Nov 2021 | USD | 2.96 | 3.04 | 2.88 | 2.91 | 43.65 | -0.08 (-2.68%) | 196,936 |
| 18 Nov 2021 | USD | 3.29 | 3.29 | 2.95 | 2.99 | 44.85 | -0.26 (-8%) | 190,979 |
| 17 Nov 2021 | USD | 3.12 | 3.3 | 3.1184 | 3.25 | 48.75 | +0.1 (+3.17%) | 449,304 |
| 16 Nov 2021 | USD | 3.02 | 3.18 | 2.95 | 3.15 | 47.25 | +0.11 (+3.62%) | 296,053 |
| 15 Nov 2021 | USD | 3.05 | 3.06 | 2.97 | 3.04 | 45.6 | +0.07 (+2.36%) | 216,352 |
| 12 Nov 2021 | USD | 2.98 | 3.04 | 2.92 | 2.97 | 44.55 | -0.01 (-0.34%) | 130,394 |
| 11 Nov 2021 | USD | 2.98 | 3.02 | 2.95 | 2.98 | 44.7 | -0.01 (-0.33%) | 89,394 |
| 10 Nov 2021 | USD | 3.05 | 3.1 | 2.98 | 2.99 | 44.85 | -0.1 (-3.24%) | 132,798 |
| 9 Nov 2021 | USD | 3.02 | 3.1 | 3.01 | 3.09 | 46.35 | +0.04 (+1.31%) | 76,206 |
| 8 Nov 2021 | USD | 3.1 | 3.13 | 2.96 | 3.05 | 45.75 | +0.03 (+0.99%) | 125,288 |
| 5 Nov 2021 | USD | 3.04 | 3.14 | 2.96 | 3.02 | 45.3 | +0.01 (+0.33%) | 131,843 |
| 4 Nov 2021 | USD | 2.95 | 3.05 | 2.88 | 3.01 | 45.15 | +0.07 (+2.38%) | 189,435 |
| 3 Nov 2021 | USD | 3.028 | 3.03 | 2.94 | 2.94 | 44.1 | -0.06 (-2%) | 86,707 |
| 2 Nov 2021 | USD | 2.91 | 3 | 2.9 | 3 | 45 | +0.07 (+2.39%) | 104,281 |
| 1 Nov 2021 | USD | 2.89 | 2.97 | 2.86 | 2.93 | 43.95 | +0.035 (+1.21%) | 65,764 |
| 29 Oct 2021 | USD | 2.86 | 2.965 | 2.81 | 2.895 | 43.425 | +0.025 (+0.87%) | 168,814 |
| 28 Oct 2021 | USD | 2.88 | 2.92 | 2.83 | 2.87 | 43.05 | -0.06 (-2.05%) | 243,095 |
| 27 Oct 2021 | USD | 2.97 | 3.09 | 2.9 | 2.93 | 43.95 | -0.04 (-1.35%) | 172,126 |
| 26 Oct 2021 | USD | 3.05 | 3.06 | 2.93 | 2.97 | 44.55 | -0.09 (-2.94%) | 170,305 |
| 25 Oct 2021 | USD | 3.05 | 3.1 | 2.94 | 3.06 | 45.9 | -0.02 (-0.65%) | 230,375 |
| 22 Oct 2021 | USD | 3.11 | 3.18 | 3.05 | 3.08 | 46.2 | -0.02 (-0.65%) | 125,348 |
| 21 Oct 2021 | USD | 3.1 | 3.15 | 3.08 | 3.1 | 46.5 | -0.03 (-0.96%) | 48,030 |
| 20 Oct 2021 | USD | 3.12 | 3.1799 | 3.05 | 3.13 | 46.95 | -0.01 (-0.32%) | 61,947 |
| 19 Oct 2021 | USD | 3.11 | 3.17 | 3.06 | 3.14 | 47.1 | +0.04 (+1.29%) | 88,912 |
| 18 Oct 2021 | USD | 3.08 | 3.136 | 3.04 | 3.1 | 46.5 | +0.02 (+0.65%) | 149,549 |
| 15 Oct 2021 | USD | 3.2 | 3.22 | 3.06 | 3.08 | 46.2 | -0.06 (-1.91%) | 100,627 |
| 14 Oct 2021 | USD | 3.25 | 3.25 | 3.13 | 3.14 | 47.1 | -0.01 (-0.32%) | 75,965 |
| 13 Oct 2021 | USD | 3.12 | 3.21 | 3.06 | 3.15 | 47.25 | +0.01 (+0.32%) | 81,291 |
| 12 Oct 2021 | USD | 3.14 | 3.18 | 3.1 | 3.14 | 47.1 | 0.0 (0.0%) | 43,265 |
