| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 3.45 | 3.57 | 3.4135 | 3.53 | 52.95 | +0.06 (+1.73%) | 71,358 |
| 26 Aug 2021 | USD | 3.56 | 3.66 | 3.44 | 3.47 | 52.05 | -0.11 (-3.07%) | 87,925 |
| 25 Aug 2021 | USD | 3.55 | 3.67 | 3.54 | 3.58 | 53.7 | -0.06 (-1.65%) | 92,084 |
| 24 Aug 2021 | USD | 3.45 | 3.64 | 3.42 | 3.64 | 54.6 | +0.18 (+5.20%) | 111,324 |
| 23 Aug 2021 | USD | 3.32 | 3.51 | 3.3 | 3.46 | 51.9 | +0.18 (+5.49%) | 142,993 |
| 20 Aug 2021 | USD | 3.26 | 3.349 | 3.24 | 3.28 | 49.2 | 0.0 (0.0%) | 272,650 |
| 19 Aug 2021 | USD | 3.38 | 3.4 | 3.28 | 3.28 | 49.2 | -0.13 (-3.81%) | 83,612 |
| 18 Aug 2021 | USD | 3.5 | 3.53 | 3.36 | 3.41 | 51.15 | -0.06 (-1.73%) | 89,367 |
| 17 Aug 2021 | USD | 3.5 | 3.56 | 3.44 | 3.47 | 52.05 | -0.08 (-2.25%) | 92,596 |
| 16 Aug 2021 | USD | 3.65 | 3.66 | 3.52 | 3.55 | 53.25 | -0.13 (-3.53%) | 185,155 |
| 13 Aug 2021 | USD | 3.77 | 3.805 | 3.66 | 3.68 | 55.2 | -0.1 (-2.65%) | 130,511 |
| 12 Aug 2021 | USD | 3.81 | 3.84 | 3.76 | 3.78 | 56.7 | -0.01 (-0.26%) | 62,150 |
| 11 Aug 2021 | USD | 3.85 | 3.86 | 3.72 | 3.79 | 56.85 | +0.02 (+0.53%) | 109,192 |
| 10 Aug 2021 | USD | 3.85 | 3.92 | 3.75 | 3.77 | 56.55 | -0.1 (-2.58%) | 114,973 |
| 9 Aug 2021 | USD | 3.94 | 3.98 | 3.8206 | 3.87 | 58.05 | -0.09 (-2.27%) | 146,364 |
| 6 Aug 2021 | USD | 3.99 | 4.2097 | 3.85 | 3.96 | 59.4 | +0.02 (+0.51%) | 664,762 |
| 5 Aug 2021 | USD | 3.7 | 4.03 | 3.6935 | 3.94 | 59.1 | +0.17 (+4.51%) | 243,390 |
| 4 Aug 2021 | USD | 3.76 | 3.9299 | 3.75 | 3.77 | 56.55 | +0.01 (+0.27%) | 171,103 |
| 3 Aug 2021 | USD | 4.08 | 4.089 | 3.68 | 3.76 | 56.4 | -0.33 (-8.07%) | 180,687 |
| 2 Aug 2021 | USD | 4.05 | 4.15 | 3.73 | 4.09 | 61.35 | +0.06 (+1.49%) | 550,493 |
| 30 Jul 2021 | USD | 3.56 | 4.05 | 3.52 | 4.03 | 60.45 | +0.51 (+14.49%) | 547,246 |
| 29 Jul 2021 | USD | 3.6 | 3.63 | 3.46 | 3.52 | 52.8 | -0.05 (-1.40%) | 120,295 |
| 28 Jul 2021 | USD | 3.37 | 3.6 | 3.33 | 3.57 | 53.55 | +0.24 (+7.21%) | 213,601 |
| 27 Jul 2021 | USD | 3.26 | 3.35 | 3.23 | 3.33 | 49.95 | +0.03 (+0.91%) | 136,402 |
| 26 Jul 2021 | USD | 3.36 | 3.366 | 3.24 | 3.3 | 49.5 | -0.09 (-2.65%) | 151,359 |
| 23 Jul 2021 | USD | 3.46 | 3.4799 | 3.31 | 3.39 | 50.85 | -0.09 (-2.59%) | 158,805 |
| 22 Jul 2021 | USD | 3.5 | 3.5 | 3.37 | 3.48 | 52.2 | +0.01 (+0.29%) | 87,507 |
| 21 Jul 2021 | USD | 3.39 | 3.49 | 3.36 | 3.47 | 52.05 | +0.06 (+1.76%) | 74,430 |
| 20 Jul 2021 | USD | 3.3 | 3.465 | 3.2652 | 3.41 | 51.15 | +0.14 (+4.28%) | 106,709 |
| 19 Jul 2021 | USD | 3.28 | 3.33 | 3.2 | 3.27 | 49.05 | -0.07 (-2.10%) | 155,766 |
