| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0.467 | 0.58 | 0.467 | 0.57 | 0.57 | +0.09 (+18.75%) | 1,781,461 |
| 21 Mar 2024 | USD | 0.534 | 0.555 | 0.39 | 0.48 | 0.48 | -0.027 (-5.33%) | 1,811,549 |
| 20 Mar 2024 | USD | 0.3652 | 0.55 | 0.3601 | 0.507 | 0.507 | +0.151 (+42.54%) | 4,421,267 |
| 19 Mar 2024 | USD | 0.3385 | 0.374 | 0.3251 | 0.3557 | 0.3557 | +0.027 (+8.31%) | 664,454 |
| 18 Mar 2024 | USD | 0.3257 | 0.3421 | 0.3252 | 0.3284 | 0.3284 | -0.004 (-1.35%) | 363,719 |
| 15 Mar 2024 | USD | 0.325 | 0.3444 | 0.325 | 0.3329 | 0.3329 | +0.004 (+1.31%) | 452,209 |
| 14 Mar 2024 | USD | 0.347 | 0.3492 | 0.3225 | 0.3286 | 0.3286 | -0.002 (-0.60%) | 326,320 |
| 13 Mar 2024 | USD | 0.33 | 0.3587 | 0.32 | 0.3306 | 0.3306 | +0.022 (+7.30%) | 684,035 |
| 12 Mar 2024 | USD | 0.321 | 0.33 | 0.27 | 0.3081 | 0.3081 | -0.021 (-6.35%) | 234,075 |
| 11 Mar 2024 | USD | 0.3403 | 0.3403 | 0.3201 | 0.329 | 0.329 | -0.001 (-0.30%) | 344,272 |
| 8 Mar 2024 | USD | 0.3384 | 0.3479 | 0.3251 | 0.33 | 0.33 | -0.018 (-5.15%) | 411,915 |
| 7 Mar 2024 | USD | 0.3289 | 0.3479 | 0.3202 | 0.3479 | 0.3479 | +0.018 (+5.55%) | 505,095 |
| 6 Mar 2024 | USD | 0.33 | 0.345 | 0.325 | 0.3296 | 0.3296 | -0.019 (-5.34%) | 302,245 |
| 5 Mar 2024 | USD | 0.3664 | 0.3664 | 0.32 | 0.3482 | 0.3482 | -0.017 (-4.60%) | 1,876,280 |
| 4 Mar 2024 | USD | 0.3627 | 0.369 | 0.321 | 0.365 | 0.365 | +0.02 (+5.74%) | 399,492 |
| 1 Mar 2024 | USD | 0.355 | 0.3659 | 0.3425 | 0.3452 | 0.3452 | -0.022 (-5.94%) | 194,738 |
| 29 Feb 2024 | USD | 0.366 | 0.379 | 0.34 | 0.367 | 0.367 | +0 (+0.11%) | 1,517,449 |
| 28 Feb 2024 | USD | 0.3678 | 0.3678 | 0.35 | 0.3666 | 0.3666 | +0.004 (+0.99%) | 446,819 |
| 27 Feb 2024 | USD | 0.35 | 0.38 | 0.3402 | 0.363 | 0.363 | +0.004 (+1.14%) | 748,064 |
| 26 Feb 2024 | USD | 0.355 | 0.3675 | 0.31 | 0.3589 | 0.3589 | +0.01 (+2.84%) | 2,494,944 |
| 23 Feb 2024 | USD | 0.36 | 0.3828 | 0.33 | 0.349 | 0.349 | +0.018 (+5.60%) | 508,117 |
| 22 Feb 2024 | USD | 0.3252 | 0.3399 | 0.3213 | 0.3305 | 0.3305 | +0.019 (+6.27%) | 253,255 |
| 21 Feb 2024 | USD | 0.3492 | 0.3557 | 0.3 | 0.311 | 0.311 | -0.049 (-13.61%) | 885,951 |
| 20 Feb 2024 | USD | 0.38 | 0.38 | 0.3366 | 0.36 | 0.36 | -0.014 (-3.67%) | 217,771 |
| 16 Feb 2024 | USD | 0.3724 | 0.38 | 0.34 | 0.3737 | 0.3737 | -0.014 (-3.69%) | 206,780 |
| 15 Feb 2024 | USD | 0.3413 | 0.3899 | 0.321 | 0.388 | 0.388 | +0.039 (+11.17%) | 538,845 |
| 14 Feb 2024 | USD | 0.3493 | 0.3556 | 0.31 | 0.349 | 0.349 | +0.014 (+4.18%) | 2,002,300 |
| 13 Feb 2024 | USD | 0.37 | 0.37 | 0.3155 | 0.335 | 0.335 | -0.02 (-5.63%) | 633,277 |
| 12 Feb 2024 | USD | 0.375 | 0.3776 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 288,398 |
| 9 Feb 2024 | USD | 0.3701 | 0.39 | 0.3601 | 0.375 | 0.375 | -0.017 (-4.31%) | 343,765 |
