| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 0.375 | 0.4 | 0.325 | 0.3919 | 0.3919 | +0.008 (+2.06%) | 1,148,921 |
| 7 Feb 2024 | USD | 0.379 | 0.394 | 0.3234 | 0.384 | 0.384 | -0.005 (-1.29%) | 657,099 |
| 6 Feb 2024 | USD | 0.379 | 0.4067 | 0.379 | 0.389 | 0.389 | +0.009 (+2.37%) | 337,541 |
| 5 Feb 2024 | USD | 0.4 | 0.4 | 0.3773 | 0.38 | 0.38 | -0.01 (-2.56%) | 455,988 |
| 2 Feb 2024 | USD | 0.385 | 0.41 | 0.33 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,901,748 |
| 1 Feb 2024 | USD | 0.38 | 0.3938 | 0.3534 | 0.385 | 0.385 | +0.032 (+8.97%) | 566,030 |
| 31 Jan 2024 | USD | 0.389 | 0.4 | 0.35 | 0.3533 | 0.3533 | -0.04 (-10.22%) | 769,938 |
| 30 Jan 2024 | USD | 0.35 | 0.4196 | 0.3475 | 0.3935 | 0.3935 | +0.064 (+19.24%) | 2,739,821 |
| 29 Jan 2024 | USD | 0.327 | 0.3495 | 0.3101 | 0.33 | 0.33 | +0.013 (+4.10%) | 549,126 |
| 26 Jan 2024 | USD | 0.3037 | 0.33 | 0.3 | 0.317 | 0.317 | +0.007 (+2.19%) | 556,548 |
| 25 Jan 2024 | USD | 0.3367 | 0.34 | 0.3 | 0.3102 | 0.3102 | -0.016 (-4.85%) | 407,946 |
| 24 Jan 2024 | USD | 0.333 | 0.34 | 0.31 | 0.326 | 0.326 | +0.005 (+1.56%) | 390,829 |
| 23 Jan 2024 | USD | 0.2965 | 0.3299 | 0.2931 | 0.321 | 0.321 | +0.028 (+9.52%) | 398,257 |
| 22 Jan 2024 | USD | 0.28 | 0.3367 | 0.28 | 0.2931 | 0.2931 | +0.013 (+4.45%) | 420,027 |
| 19 Jan 2024 | USD | 0.29 | 0.294 | 0.27 | 0.2806 | 0.2806 | -0.015 (-5.20%) | 1,084,564 |
| 18 Jan 2024 | USD | 0.3377 | 0.3377 | 0.2777 | 0.296 | 0.296 | -0.03 (-9.31%) | 1,169,976 |
| 17 Jan 2024 | USD | 0.33 | 0.3377 | 0.3237 | 0.3264 | 0.3264 | -0.002 (-0.61%) | 647,152 |
| 16 Jan 2024 | USD | 0.333 | 0.333 | 0.317 | 0.3284 | 0.3284 | +0.002 (+0.46%) | 531,864 |
| 12 Jan 2024 | USD | 0.3105 | 0.338 | 0.3105 | 0.3269 | 0.3269 | +0.009 (+2.80%) | 658,195 |
| 11 Jan 2024 | USD | 0.338 | 0.34 | 0.305 | 0.318 | 0.318 | -0.012 (-3.64%) | 566,362 |
| 10 Jan 2024 | USD | 0.335 | 0.34 | 0.3019 | 0.33 | 0.33 | +0.001 (+0.24%) | 774,330 |
| 9 Jan 2024 | USD | 0.35 | 0.378 | 0.315 | 0.3292 | 0.3292 | +0 (+0.12%) | 1,679,608 |
| 8 Jan 2024 | USD | 0.2825 | 0.345 | 0.2801 | 0.3288 | 0.3288 | +0.044 (+15.37%) | 2,467,893 |
| 5 Jan 2024 | USD | 0.2778 | 0.2889 | 0.2648 | 0.285 | 0.285 | +0.01 (+3.64%) | 638,621 |
| 4 Jan 2024 | USD | 0.2812 | 0.283 | 0.2505 | 0.275 | 0.275 | -0.004 (-1.43%) | 877,404 |
| 3 Jan 2024 | USD | 0.2777 | 0.2888 | 0.2739 | 0.279 | 0.279 | -0.006 (-2.11%) | 708,678 |
| 2 Jan 2024 | USD | 0.266 | 0.3 | 0.26 | 0.285 | 0.285 | +0.012 (+4.40%) | 1,590,966 |
| 29 Dec 2023 | USD | 0.2684 | 0.2779 | 0.26 | 0.273 | 0.273 | +0.009 (+3.33%) | 1,577,633 |
| 28 Dec 2023 | USD | 0.2654 | 0.28 | 0.25 | 0.2642 | 0.2642 | -0.022 (-7.62%) | 2,792,000 |
| 27 Dec 2023 | USD | 0.217 | 0.286 | 0.205 | 0.286 | 0.286 | +0.056 (+24.35%) | 6,986,156 |
