| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 0.2421 | 0.25 | 0.2025 | 0.23 | 0.23 | +0.032 (+16.40%) | 23,538,680 |
| 22 Dec 2023 | USD | 0.193 | 0.204 | 0.193 | 0.1976 | 0.1976 | +0.005 (+2.38%) | 538,600 |
| 21 Dec 2023 | USD | 0.19 | 0.1965 | 0.19 | 0.193 | 0.193 | -0.001 (-0.57%) | 976,793 |
| 20 Dec 2023 | USD | 0.2 | 0.208 | 0.19 | 0.1941 | 0.1941 | -0.009 (-4.38%) | 991,680 |
| 19 Dec 2023 | USD | 0.2137 | 0.2224 | 0.2 | 0.203 | 0.203 | -0.011 (-5.01%) | 1,539,910 |
| 18 Dec 2023 | USD | 0.2304 | 0.2448 | 0.2105 | 0.2137 | 0.2137 | -0.021 (-9.06%) | 855,872 |
| 15 Dec 2023 | USD | 0.21 | 0.24 | 0.205 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,405,310 |
| 14 Dec 2023 | USD | 0.21 | 0.2201 | 0.185 | 0.22 | 0.22 | +0.012 (+5.62%) | 1,746,627 |
| 13 Dec 2023 | USD | 0.1727 | 0.2101 | 0.1702 | 0.2083 | 0.2083 | +0.034 (+19.44%) | 2,597,569 |
| 12 Dec 2023 | USD | 0.18 | 0.188 | 0.164 | 0.1744 | 0.1744 | -0.002 (-0.85%) | 1,751,179 |
| 11 Dec 2023 | USD | 0.198 | 0.1985 | 0.173 | 0.1759 | 0.1759 | -0.024 (-12.18%) | 2,767,163 |
| 8 Dec 2023 | USD | 0.222 | 0.2299 | 0.1987 | 0.2003 | 0.2003 | -0.022 (-9.77%) | 3,180,978 |
| 7 Dec 2023 | USD | 0.26 | 0.2712 | 0.22 | 0.222 | 0.222 | -0.075 (-25.33%) | 6,134,460 |
| 6 Dec 2023 | USD | 0.31 | 0.31 | 0.23 | 0.2973 | 0.2973 | -0.008 (-2.52%) | 7,456,882 |
| 5 Dec 2023 | USD | 0.44 | 0.45 | 0.298 | 0.305 | 0.305 | -0.095 (-23.75%) | 12,676,690 |
| 4 Dec 2023 | USD | 0.262 | 0.41 | 0.26 | 0.4 | 0.4 | +0.14 (+53.85%) | 11,138,700 |
| 1 Dec 2023 | USD | 0.27 | 0.2819 | 0.2394 | 0.26 | 0.26 | -0.019 (-6.81%) | 3,825,169 |
| 30 Nov 2023 | USD | 0.23 | 0.2933 | 0.224 | 0.279 | 0.279 | +0.059 (+26.82%) | 8,505,627 |
| 29 Nov 2023 | USD | 0.2181 | 0.2345 | 0.2046 | 0.22 | 0.22 | 0.0 (0.0%) | 3,042,183 |
| 28 Nov 2023 | USD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.012 (-5.21%) | 2,031,889 |
| 27 Nov 2023 | USD | 0.2421 | 0.245 | 0.2116 | 0.2321 | 0.2321 | -0.016 (-6.56%) | 2,573,838 |
| 24 Nov 2023 | USD | 0.2674 | 0.268 | 0.235 | 0.2484 | 0.2484 | -0.008 (-3.01%) | 2,256,298 |
| 22 Nov 2023 | USD | 0.2224 | 0.2748 | 0.196 | 0.2561 | 0.2561 | +0.036 (+16.52%) | 8,018,360 |
| 21 Nov 2023 | USD | 0.1964 | 0.24 | 0.1824 | 0.2198 | 0.2198 | +0.04 (+21.98%) | 11,459,840 |
| 20 Nov 2023 | USD | 0.19 | 0.196 | 0.174 | 0.1802 | 0.1802 | +0 (+0.11%) | 1,927,459 |
| 17 Nov 2023 | USD | 0.1738 | 0.1865 | 0.172 | 0.18 | 0.18 | +0.004 (+2.27%) | 475,361 |
| 16 Nov 2023 | USD | 0.162 | 0.1785 | 0.162 | 0.176 | 0.176 | -0.007 (-3.83%) | 304,898 |
| 15 Nov 2023 | USD | 0.19 | 0.1915 | 0.1783 | 0.183 | 0.183 | -0.002 (-1.29%) | 973,355 |
| 14 Nov 2023 | USD | 0.185 | 0.21 | 0.176 | 0.1854 | 0.1854 | +0 (+0.22%) | 3,206,417 |
| 13 Nov 2023 | USD | 0.17 | 0.2 | 0.1616 | 0.185 | 0.185 | +0.015 (+8.57%) | 2,029,175 |
