| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0.162 | 0.1785 | 0.162 | 0.176 | 0.176 | -0.007 (-3.83%) | 304,898 |
| 15 Nov 2023 | USD | 0.19 | 0.1915 | 0.1783 | 0.183 | 0.183 | -0.002 (-1.29%) | 973,355 |
| 14 Nov 2023 | USD | 0.185 | 0.21 | 0.176 | 0.1854 | 0.1854 | +0 (+0.22%) | 3,206,417 |
| 13 Nov 2023 | USD | 0.17 | 0.2 | 0.1616 | 0.185 | 0.185 | +0.015 (+8.57%) | 2,029,175 |
| 10 Nov 2023 | USD | 0.1631 | 0.178 | 0.1504 | 0.1704 | 0.1704 | +0.008 (+4.93%) | 496,405 |
| 9 Nov 2023 | USD | 0.17 | 0.1735 | 0.155 | 0.1624 | 0.1624 | -0.01 (-5.69%) | 422,785 |
| 8 Nov 2023 | USD | 0.18 | 0.1833 | 0.161 | 0.1722 | 0.1722 | +0.002 (+1.29%) | 1,013,021 |
| 7 Nov 2023 | USD | 0.1589 | 0.1775 | 0.1589 | 0.17 | 0.17 | +0.017 (+10.82%) | 801,241 |
| 6 Nov 2023 | USD | 0.178 | 0.1795 | 0.153 | 0.1534 | 0.1534 | -0.018 (-10.29%) | 670,870 |
| 3 Nov 2023 | USD | 0.1486 | 0.177 | 0.1486 | 0.171 | 0.171 | +0.023 (+15.31%) | 1,368,955 |
| 2 Nov 2023 | USD | 0.1467 | 0.152 | 0.143 | 0.1483 | 0.1483 | -0.002 (-1.13%) | 495,082 |
| 1 Nov 2023 | USD | 0.149 | 0.15 | 0.1426 | 0.15 | 0.15 | -0.003 (-1.96%) | 242,678 |
| 31 Oct 2023 | USD | 0.1483 | 0.1539 | 0.134 | 0.153 | 0.153 | +0.004 (+2.62%) | 762,706 |
| 30 Oct 2023 | USD | 0.16 | 0.16 | 0.1471 | 0.1491 | 0.1491 | -0.011 (-6.81%) | 387,318 |
| 27 Oct 2023 | USD | 0.167 | 0.17 | 0.1437 | 0.16 | 0.16 | -0.001 (-0.62%) | 634,988 |
| 26 Oct 2023 | USD | 0.1534 | 0.165 | 0.15 | 0.161 | 0.161 | +0.001 (+0.81%) | 680,196 |
| 25 Oct 2023 | USD | 0.152 | 0.1603 | 0.14 | 0.1597 | 0.1597 | +0.006 (+3.70%) | 840,135 |
| 24 Oct 2023 | USD | 0.1674 | 0.1778 | 0.1419 | 0.154 | 0.154 | -0.014 (-8.28%) | 2,085,140 |
| 23 Oct 2023 | USD | 0.1698 | 0.1722 | 0.164 | 0.1679 | 0.1679 | -0.01 (-5.67%) | 962,561 |
| 20 Oct 2023 | USD | 0.1966 | 0.1975 | 0.171 | 0.178 | 0.178 | -0.018 (-9.32%) | 1,565,129 |
| 19 Oct 2023 | USD | 0.183 | 0.2108 | 0.1773 | 0.1963 | 0.1963 | +0.013 (+6.92%) | 4,389,941 |
| 18 Oct 2023 | USD | 0.189 | 0.19 | 0.1701 | 0.1836 | 0.1836 | +0.004 (+2.00%) | 1,550,037 |
| 17 Oct 2023 | USD | 0.1782 | 0.19 | 0.1695 | 0.18 | 0.18 | -0.004 (-2.01%) | 696,099 |
| 16 Oct 2023 | USD | 0.1692 | 0.1845 | 0.16 | 0.1837 | 0.1837 | +0.014 (+8.06%) | 1,719,077 |
| 13 Oct 2023 | USD | 0.1543 | 0.1717 | 0.153 | 0.17 | 0.17 | +0.011 (+6.85%) | 985,405 |
| 12 Oct 2023 | USD | 0.1596 | 0.1685 | 0.145 | 0.1591 | 0.1591 | -0.009 (-5.30%) | 1,423,549 |
| 11 Oct 2023 | USD | 0.1739 | 0.1745 | 0.14 | 0.168 | 0.168 | +0.005 (+2.82%) | 4,569,533 |
| 10 Oct 2023 | USD | 0.1649 | 0.174 | 0.158 | 0.1634 | 0.1634 | -0.007 (-3.88%) | 1,564,908 |
| 9 Oct 2023 | USD | 0.172 | 0.177 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 2,096,191 |
| 6 Oct 2023 | USD | 0.1841 | 0.1845 | 0.1613 | 0.17 | 0.17 | -0.011 (-6.08%) | 3,450,343 |
