| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.1649 | 0.174 | 0.158 | 0.1634 | 0.1634 | -0.007 (-3.88%) | 1,564,908 |
| 9 Oct 2023 | USD | 0.172 | 0.177 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 2,096,191 |
| 6 Oct 2023 | USD | 0.1841 | 0.1845 | 0.1613 | 0.17 | 0.17 | -0.011 (-6.08%) | 3,450,343 |
| 5 Oct 2023 | USD | 0.1893 | 0.21 | 0.1708 | 0.181 | 0.181 | -0.009 (-4.74%) | 8,172,423 |
| 4 Oct 2023 | USD | 0.2328 | 0.2328 | 0.1873 | 0.19 | 0.19 | +0.02 (+11.76%) | 42,022,941 |
| 3 Oct 2023 | USD | 0.19 | 0.2 | 0.1626 | 0.17 | 0.17 | -0.03 (-14.87%) | 1,937,751 |
| 2 Oct 2023 | USD | 0.202 | 0.2084 | 0.1876 | 0.1997 | 0.1997 | -0 (-0.20%) | 1,967,139 |
| 29 Sep 2023 | USD | 0.2199 | 0.3 | 0.2 | 0.2001 | 0.2001 | -0.005 (-2.34%) | 6,069,835 |
| 28 Sep 2023 | USD | 0.2021 | 0.215 | 0.1693 | 0.2049 | 0.2049 | -0.187 (-47.73%) | 5,955,873 |
| 27 Sep 2023 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 28,762 |
| 26 Sep 2023 | USD | 0.4534 | 0.47 | 0.392 | 0.392 | 0.392 | -0.036 (-8.35%) | 3,165,354 |
| 25 Sep 2023 | USD | 0.45 | 0.575 | 0.4277 | 0.4277 | 0.4277 | -0.388 (-47.57%) | 3,592,883 |
| 22 Sep 2023 | USD | 0.97 | 0.97 | 0.78 | 0.8157 | 0.8157 | -0.124 (-13.22%) | 913,499 |
| 21 Sep 2023 | USD | 0.98 | 1.03 | 0.92 | 0.94 | 0.94 | -0.03 (-3.14%) | 380,012 |
| 20 Sep 2023 | USD | 1.04 | 1.08 | 0.96 | 0.9705 | 0.9705 | -0.05 (-4.85%) | 582,384 |
| 19 Sep 2023 | USD | 1.02 | 1.0699 | 1 | 1.02 | 1.02 | +0.025 (+2.53%) | 615,151 |
| 18 Sep 2023 | USD | 0.96 | 1.06 | 0.96 | 0.9948 | 0.9948 | +0.031 (+3.17%) | 529,743 |
| 15 Sep 2023 | USD | 1.15 | 1.15 | 0.9506 | 0.9642 | 0.9642 | -0.136 (-12.35%) | 907,960 |
| 14 Sep 2023 | USD | 1.26 | 1.28 | 1.07 | 1.1 | 1.1 | -0.11 (-9.09%) | 732,195 |
| 13 Sep 2023 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -0.13 (-9.70%) | 401,854 |
| 12 Sep 2023 | USD | 1.37 | 1.41 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 252,258 |
| 11 Sep 2023 | USD | 1.44 | 1.4714 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 309,583 |
| 8 Sep 2023 | USD | 1.45 | 1.51 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 307,995 |
| 7 Sep 2023 | USD | 1.5 | 1.58 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 670,440 |
| 6 Sep 2023 | USD | 1.63 | 1.65 | 1.45 | 1.46 | 1.46 | -0.13 (-8.18%) | 553,120 |
| 5 Sep 2023 | USD | 1.65 | 1.665 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 244,034 |
| 1 Sep 2023 | USD | 1.71 | 1.79 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 219,903 |
| 31 Aug 2023 | USD | 1.67 | 1.77 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 211,571 |
| 30 Aug 2023 | USD | 1.75 | 1.7685 | 1.6175 | 1.68 | 1.68 | -0.07 (-4.00%) | 160,452 |
| 29 Aug 2023 | USD | 1.74 | 1.81 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 348,205 |
