| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 1.7 | 1.8 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 405,298 |
| 25 Aug 2023 | USD | 1.56 | 1.71 | 1.5 | 1.66 | 1.66 | +0.13 (+8.50%) | 305,543 |
| 24 Aug 2023 | USD | 1.54 | 1.56 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 195,476 |
| 23 Aug 2023 | USD | 1.52 | 1.59 | 1.44 | 1.51 | 1.51 | -0.02 (-1.31%) | 204,400 |
| 22 Aug 2023 | USD | 1.54 | 1.59 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 223,226 |
| 21 Aug 2023 | USD | 1.45 | 1.59 | 1.43 | 1.5 | 1.5 | +0.05 (+3.45%) | 171,567 |
| 18 Aug 2023 | USD | 1.5 | 1.54 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 278,444 |
| 17 Aug 2023 | USD | 1.52 | 1.58 | 1.42 | 1.49 | 1.49 | -0.03 (-1.97%) | 213,377 |
| 16 Aug 2023 | USD | 1.55 | 1.6 | 1.42 | 1.52 | 1.52 | -0.04 (-2.56%) | 396,861 |
| 15 Aug 2023 | USD | 1.65 | 1.6599 | 1.51 | 1.56 | 1.56 | -0.11 (-6.59%) | 226,498 |
| 14 Aug 2023 | USD | 1.68 | 1.7265 | 1.55 | 1.67 | 1.67 | +0.05 (+3.09%) | 295,179 |
| 11 Aug 2023 | USD | 1.59 | 1.6473 | 1.53 | 1.62 | 1.62 | 0.0 (0.0%) | 264,003 |
| 10 Aug 2023 | USD | 1.63 | 1.67 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 100,810 |
| 9 Aug 2023 | USD | 1.61 | 1.6499 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 158,382 |
| 8 Aug 2023 | USD | 1.63 | 1.68 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 121,232 |
| 7 Aug 2023 | USD | 1.66 | 1.7 | 1.55 | 1.63 | 1.63 | -0.03 (-1.81%) | 126,142 |
| 4 Aug 2023 | USD | 1.69 | 1.739 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 82,519 |
| 3 Aug 2023 | USD | 1.73 | 1.74 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 94,660 |
| 2 Aug 2023 | USD | 1.71 | 1.74 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 85,316 |
| 1 Aug 2023 | USD | 1.9 | 1.9 | 1.67 | 1.74 | 1.74 | -0.1 (-5.43%) | 193,649 |
| 31 Jul 2023 | USD | 1.73 | 1.9 | 1.724 | 1.84 | 1.84 | +0.12 (+6.98%) | 378,910 |
| 28 Jul 2023 | USD | 1.56 | 1.7462 | 1.55 | 1.72 | 1.72 | +0.21 (+13.91%) | 502,863 |
| 27 Jul 2023 | USD | 1.63 | 1.64 | 1.48 | 1.51 | 1.51 | -0.12 (-7.36%) | 233,866 |
| 26 Jul 2023 | USD | 1.72 | 1.72 | 1.58 | 1.63 | 1.63 | -0.06 (-3.55%) | 178,916 |
| 25 Jul 2023 | USD | 1.76 | 1.8087 | 1.62 | 1.69 | 1.69 | -0.03 (-1.74%) | 280,850 |
| 24 Jul 2023 | USD | 1.77 | 1.8099 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 134,343 |
| 21 Jul 2023 | USD | 1.84 | 1.84 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 92,141 |
| 20 Jul 2023 | USD | 1.84 | 1.84 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 109,033 |
| 19 Jul 2023 | USD | 1.88 | 1.9292 | 1.78 | 1.81 | 1.81 | -0.08 (-4.23%) | 201,247 |
| 18 Jul 2023 | USD | 1.85 | 1.9 | 1.81 | 1.89 | 1.89 | +0.03 (+1.61%) | 117,588 |
