USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 0.433 0.539 0.4308 0.47 0.47 +0.027 (+6.09%) 4,488,023
13 Jun 2024 USD 0.4496 0.4682 0.4311 0.443 0.443 -0.013 (-2.85%) 107,454
12 Jun 2024 USD 0.436 0.466 0.435 0.456 0.456 +0.018 (+4.11%) 181,303
11 Jun 2024 USD 0.42 0.4501 0.42 0.438 0.438 +0.005 (+1.15%) 197,759
10 Jun 2024 USD 0.4164 0.48 0.4 0.433 0.433 +0.022 (+5.33%) 659,150
7 Jun 2024 USD 0.41 0.4488 0.387 0.4111 0.4111 -0.002 (-0.48%) 377,743
6 Jun 2024 USD 0.44 0.452 0.38 0.4131 0.4131 -0.023 (-5.36%) 614,560
5 Jun 2024 USD 0.4417 0.4988 0.42 0.4365 0.4365 -0.003 (-0.64%) 343,904
4 Jun 2024 USD 0.53 0.53 0.4136 0.4393 0.4393 -0.061 (-12.14%) 681,239
3 Jun 2024 USD 0.53 0.5399 0.4865 0.5 0.5 +0.013 (+2.75%) 346,593
31 May 2024 USD 0.52 0.53 0.4628 0.4866 0.4866 -0.028 (-5.51%) 403,824
30 May 2024 USD 0.53 0.55 0.5119 0.515 0.515 -0.014 (-2.65%) 139,992
29 May 2024 USD 0.5207 0.5497 0.52 0.529 0.529 +0.012 (+2.34%) 140,196
28 May 2024 USD 0.53 0.5601 0.5058 0.5169 0.5169 -0.02 (-3.80%) 229,009
24 May 2024 USD 0.58 0.594 0.5035 0.5373 0.5373 -0.041 (-7.04%) 354,085
23 May 2024 USD 0.6 0.6299 0.5601 0.578 0.578 +0.006 (+1.05%) 398,529
22 May 2024 USD 0.6313 0.6699 0.523 0.572 0.572 -0.048 (-7.74%) 856,889
21 May 2024 USD 0.57 0.6334 0.567 0.62 0.62 +0.053 (+9.35%) 1,029,310
20 May 2024 USD 0.5566 0.6 0.531 0.567 0.567 +0.047 (+9.02%) 612,631
17 May 2024 USD 0.516 0.553 0.49 0.5201 0.5201 +0.004 (+0.79%) 771,737
16 May 2024 USD 0.4666 0.5288 0.4251 0.516 0.516 +0.032 (+6.61%) 569,178
15 May 2024 USD 0.52 0.545 0.44 0.484 0.484 -0.016 (-3.22%) 474,005
14 May 2024 USD 0.5485 0.5488 0.4901 0.5001 0.5001 -0.048 (-8.74%) 489,503
13 May 2024 USD 0.458 0.55 0.458 0.548 0.548 +0.092 (+20.18%) 442,336
10 May 2024 USD 0.47 0.4794 0.447 0.456 0.456 -0.011 (-2.36%) 348,174
9 May 2024 USD 0.45 0.4688 0.4443 0.467 0.467 +0.037 (+8.60%) 317,021
8 May 2024 USD 0.3671 0.4714 0.367 0.43 0.43 +0.062 (+16.85%) 1,344,009
7 May 2024 USD 0.3756 0.3764 0.3502 0.368 0.368 -0.006 (-1.60%) 363,631
6 May 2024 USD 0.369 0.3998 0.31 0.374 0.374 -0.006 (-1.58%) 1,309,996
3 May 2024 USD 0.394 0.43 0.366 0.38 0.38 -0.018 (-4.59%) 552,982



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms