| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.4 | 0.4205 | 0.35 | 0.3865 | 0.3865 | -0.014 (-3.40%) | 985,735 |
| 18 Jun 2024 | USD | 0.437 | 0.4626 | 0.3999 | 0.4001 | 0.4001 | -0.03 (-7.00%) | 1,017,492 |
| 17 Jun 2024 | USD | 0.45 | 0.461 | 0.421 | 0.4302 | 0.4302 | -0.04 (-8.47%) | 884,497 |
| 14 Jun 2024 | USD | 0.433 | 0.539 | 0.4308 | 0.47 | 0.47 | +0.027 (+6.09%) | 4,488,023 |
| 13 Jun 2024 | USD | 0.4496 | 0.4682 | 0.4311 | 0.443 | 0.443 | -0.013 (-2.85%) | 107,454 |
| 12 Jun 2024 | USD | 0.436 | 0.466 | 0.435 | 0.456 | 0.456 | +0.018 (+4.11%) | 181,303 |
| 11 Jun 2024 | USD | 0.42 | 0.4501 | 0.42 | 0.438 | 0.438 | +0.005 (+1.15%) | 197,759 |
| 10 Jun 2024 | USD | 0.4164 | 0.48 | 0.4 | 0.433 | 0.433 | +0.022 (+5.33%) | 659,150 |
| 7 Jun 2024 | USD | 0.41 | 0.4488 | 0.387 | 0.4111 | 0.4111 | -0.002 (-0.48%) | 377,743 |
| 6 Jun 2024 | USD | 0.44 | 0.452 | 0.38 | 0.4131 | 0.4131 | -0.023 (-5.36%) | 614,560 |
| 5 Jun 2024 | USD | 0.4417 | 0.4988 | 0.42 | 0.4365 | 0.4365 | -0.003 (-0.64%) | 343,904 |
| 4 Jun 2024 | USD | 0.53 | 0.53 | 0.4136 | 0.4393 | 0.4393 | -0.061 (-12.14%) | 681,239 |
| 3 Jun 2024 | USD | 0.53 | 0.5399 | 0.4865 | 0.5 | 0.5 | +0.013 (+2.75%) | 346,593 |
| 31 May 2024 | USD | 0.52 | 0.53 | 0.4628 | 0.4866 | 0.4866 | -0.028 (-5.51%) | 403,824 |
| 30 May 2024 | USD | 0.53 | 0.55 | 0.5119 | 0.515 | 0.515 | -0.014 (-2.65%) | 139,992 |
| 29 May 2024 | USD | 0.5207 | 0.5497 | 0.52 | 0.529 | 0.529 | +0.012 (+2.34%) | 140,196 |
| 28 May 2024 | USD | 0.53 | 0.5601 | 0.5058 | 0.5169 | 0.5169 | -0.02 (-3.80%) | 229,009 |
| 24 May 2024 | USD | 0.58 | 0.594 | 0.5035 | 0.5373 | 0.5373 | -0.041 (-7.04%) | 354,085 |
| 23 May 2024 | USD | 0.6 | 0.6299 | 0.5601 | 0.578 | 0.578 | +0.006 (+1.05%) | 398,529 |
| 22 May 2024 | USD | 0.6313 | 0.6699 | 0.523 | 0.572 | 0.572 | -0.048 (-7.74%) | 856,889 |
| 21 May 2024 | USD | 0.57 | 0.6334 | 0.567 | 0.62 | 0.62 | +0.053 (+9.35%) | 1,029,310 |
| 20 May 2024 | USD | 0.5566 | 0.6 | 0.531 | 0.567 | 0.567 | +0.047 (+9.02%) | 612,631 |
| 17 May 2024 | USD | 0.516 | 0.553 | 0.49 | 0.5201 | 0.5201 | +0.004 (+0.79%) | 771,737 |
| 16 May 2024 | USD | 0.4666 | 0.5288 | 0.4251 | 0.516 | 0.516 | +0.032 (+6.61%) | 569,178 |
| 15 May 2024 | USD | 0.52 | 0.545 | 0.44 | 0.484 | 0.484 | -0.016 (-3.22%) | 474,005 |
| 14 May 2024 | USD | 0.5485 | 0.5488 | 0.4901 | 0.5001 | 0.5001 | -0.048 (-8.74%) | 489,503 |
| 13 May 2024 | USD | 0.458 | 0.55 | 0.458 | 0.548 | 0.548 | +0.092 (+20.18%) | 442,336 |
| 10 May 2024 | USD | 0.47 | 0.4794 | 0.447 | 0.456 | 0.456 | -0.011 (-2.36%) | 348,174 |
| 9 May 2024 | USD | 0.45 | 0.4688 | 0.4443 | 0.467 | 0.467 | +0.037 (+8.60%) | 317,021 |
| 8 May 2024 | USD | 0.3671 | 0.4714 | 0.367 | 0.43 | 0.43 | +0.062 (+16.85%) | 1,344,009 |
