LSE:BCN - Bacanora Lithium Plc Bacanora Lithium Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 GBX 66.5 66.5 66.75 66.75 66.75 0.0 (0.0%) 4,222
20 Oct 2021 GBX 67.0 66.5 66.75 66.75 66.75 -0.250 (-0.37%) 19,686
19 Oct 2021 GBX 67.0 66.5 66.75 67.0 67.0 0.0 (0.0%) 49,984
18 Oct 2021 GBX 67.0 66.5 66.75 67.0 67.0 0.0 (0.0%) 31,305
15 Oct 2021 GBX 67.0 67.0 66.75 67.0 67.0 0.0 (0.0%) 20,000
14 Oct 2021 GBX 67.0 66.3 66.6 67.0 67.0 +0.400 (+0.60%) 16,036
13 Oct 2021 GBX 66.2 66.1 66.6 66.6 66.6 +0.100 (+0.15%) 32,027
12 Oct 2021 GBX 66.5 66.2 66.6 66.5 66.5 +0.300 (+0.45%) 8,135
11 Oct 2021 GBX 66.2 66.2 66.35 66.2 66.2 0.0 (0.0%) 8,227
8 Oct 2021 GBX 66.2 65.0 66.25 66.2 66.2 -0.050 (-0.08%) 9,226
7 Oct 2021 GBX 66.2 66.0 66.25 66.25 66.25 +0.050 (+0.08%) 3,429
6 Oct 2021 GBX 66.2 65.3 66.6 66.2 66.2 -0.800 (-1.19%) 32,845
5 Oct 2021 GBX 67.0 65.5 66.25 67.0 67.0 0.0 (0.0%) 8,895
4 Oct 2021 GBX 67.0 65.0 66.5 67.0 67.0 -0.500 (-0.74%) 115,214
1 Oct 2021 GBX 67.8 67.4 67.5 67.5 67.5 0.0 (0.0%) 218,388
30 Sep 2021 GBX 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 74,528
29 Sep 2021 GBX 67.5 67.5 67.0 67.5 67.5 0.0 (0.0%) 22,102
28 Sep 2021 GBX 67.5 67.0 67.0 67.5 67.5 +0.500 (+0.75%) 70,576
27 Sep 2021 GBX 67.0 66.5 67.0 67.0 67.0 0.0 (0.0%) 33,443
24 Sep 2021 GBX 67.2 67.0 67.0 67.0 67.0 0.0 (0.0%) 17,564
23 Sep 2021 GBX 67.0 66.5 67.0 67.0 67.0 -0.200 (-0.30%) 14,850
22 Sep 2021 GBX 67.2 67.0 67.25 67.2 67.2 +0.100 (+0.15%) 272,053
21 Sep 2021 GBX 67.3 67.1 67.25 67.1 67.1 0.0 (0.0%) 605,680
20 Sep 2021 GBX 67.1 67.0 67.5 67.1 67.1 -0.800 (-1.18%) 17,375
17 Sep 2021 GBX 67.9 67.1 67.75 67.9 67.9 +0.400 (+0.59%) 98,774
16 Sep 2021 GBX 68.0 67.5 68.0 67.5 67.5 -0.200 (-0.30%) 188,786
15 Sep 2021 GBX 67.7 67.5 67.5 67.7 67.7 +0.100 (+0.15%) 858,349
14 Sep 2021 GBX 67.6 66.1 67.5 67.6 67.6 +1.100 (+1.65%) 31,852
13 Sep 2021 GBX 67.2 66.5 67.5 66.5 66.5 -0.500 (-0.75%) 74,975
10 Sep 2021 GBX 68.0 66.0 66.5 67.0 67.0 +0.700 (+1.06%) 991,281