Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | GBX | 66.5 | 69.5 | 64.65 | 68 | 68 | +2.5 (+3.82%) | 545,007 |
4 Aug 2014 | GBX | 68 | 69.15 | 65 | 65.5 | 65.5 | -2.5 (-3.68%) | 294,129 |
1 Aug 2014 | GBX | 67.25 | 72 | 64 | 68 | 68 | +0.75 (+1.12%) | 1,003,937 |
31 Jul 2014 | GBX | 66.5 | 71 | 66.5 | 67.25 | 67.25 | -5.9 (-8.07%) | 1,406,317 |
30 Jul 2014 | GBX | 77.5 | 80.5 | 73.15 | 73.15 | 73.15 | -5.1 (-6.52%) | 945,971 |
29 Jul 2014 | GBX | 85.5 | 86.7061 | 77.5 | 78.25 | 78.25 | -8.5 (-9.80%) | 1,106,783 |
28 Jul 2014 | GBX | 87.5 | 95.4 | 83 | 86.75 | 86.75 | +1.75 (+2.06%) | 2,963,878 |
25 Jul 2014 | GBX | 63 | 100 | 62 | 85 | 85 | 0.0 (0.0%) | 4,674,859 |