Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 2,000 |
20 Sep 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 8,000 |
19 Sep 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 12,000 |
18 Sep 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.015 (-19.02%) | 5,000 |
17 Sep 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.013 (+19.14%) | 2,249 |
10 Sep 2024 | USD | 0.0749 | 0.0749 | 0.0653 | 0.0653 | 0.0653 | +0.005 (+8.83%) | 6,350 |
9 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.05 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 111,000 |
5 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,000 |
4 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.39%) | 6,000 |
3 Sep 2024 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -0.01 (-14.33%) | 4,300 |
29 Aug 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.008 (+12.50%) | 20,499 |
28 Aug 2024 | USD | 0.0715 | 0.0715 | 0.0608 | 0.0608 | 0.0608 | -0.012 (-16.94%) | 4,501 |
27 Aug 2024 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.006 (-7.92%) | 10,000 |
26 Aug 2024 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.011 (+16.91%) | 12,000 |
23 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.15%) | 120 |
22 Aug 2024 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.079 | 0.079 | 0.0623 | 0.0623 | 0.0623 | -0.004 (-5.61%) | 5,999 |
20 Aug 2024 | USD | 0.0661 | 0.0808 | 0.06 | 0.066 | 0.066 | -0.015 (-18.32%) | 32,000 |
19 Aug 2024 | USD | 0.0807 | 0.0808 | 0.0615 | 0.0808 | 0.0808 | +0.01 (+14.77%) | 22,500 |
16 Aug 2024 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.01 (-12.87%) | 3,000 |
15 Aug 2024 | USD | 0.0644 | 0.0808 | 0.0612 | 0.0808 | 0.0808 | +0.016 (+23.93%) | 15,000 |
14 Aug 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0826 | 0.0826 | 0.0652 | 0.0652 | 0.0652 | -0.035 (-34.80%) | 12,500 |
12 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.043 (+75.75%) | 1,000 |