Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0334 | 0.0334 | 0.0287 | 0.0287 | 0.0287 | -0.005 (-14.33%) | 5,718 |
22 Aug 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.034 | 0.034 | 0.0335 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 60,000 |
18 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.014 (+69.15%) | 15,250 |
17 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.071 (-78.03%) | 700 |
16 Aug 2023 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 200 |
14 Aug 2023 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0.053 (+140.79%) | 100 |
11 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.032 (-45.71%) | 5,000 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.05 (+250.00%) | 10,500 |
4 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-43.18%) | 500 |
3 Aug 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.003 (-7.85%) | 5,184 |
27 Jul 2023 | USD | 0.0389 | 0.0389 | 0.0382 | 0.0382 | 0.0382 | -0.001 (-2.30%) | 4,500 |
26 Jul 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0331 | 0.0391 | 0.0331 | 0.0391 | 0.0391 | +0.009 (+29.47%) | 1,873 |
24 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.004 (-10.65%) | 500 |
21 Jul 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.005 (-12.89%) | 4,200 |
20 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-2.51%) | 300 |
19 Jul 2023 | USD | 0.0425 | 0.0425 | 0.0397 | 0.0398 | 0.0398 | +0.002 (+5.85%) | 5,858 |
18 Jul 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 0.0376 | -0.005 (-12.15%) | 6,780 |