Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0 (+0.94%) | 1,000 |
13 Jul 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.011 (+36.77%) | 10,000 |
12 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0675 | 0.0675 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 4,700 |
10 Jul 2023 | USD | 0.034 | 0.045 | 0.034 | 0.045 | 0.045 | +0.011 (+33.93%) | 82,526 |
7 Jul 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.007 (-18.25%) | 500 |
6 Jul 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.018 (+74.89%) | 200 |
5 Jul 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.047 | 0.047 | 0.0235 | 0.0235 | 0.0235 | -0.023 (-49.68%) | 35,200 |
30 Jun 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.004 (+10.14%) | 500 |
29 Jun 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.002 (+4.69%) | 9,300 |
28 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.007 (-14.01%) | 500 |
27 Jun 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +0 (+0.64%) | 500 |
26 Jun 2023 | USD | 0.0463 | 0.0468 | 0.0463 | 0.0468 | 0.0468 | 0.0 (0.0%) | 11,200 |
23 Jun 2023 | USD | 0.0432 | 0.0468 | 0.0432 | 0.0468 | 0.0468 | +0.001 (+1.52%) | 62,000 |
22 Jun 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.012 (+36.39%) | 500 |
20 Jun 2023 | USD | 0.0542 | 0.0542 | 0.0338 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 5,935 |
16 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 200 |
15 Jun 2023 | USD | 0.0455 | 0.0455 | 0.037 | 0.037 | 0.037 | -0.008 (-18.14%) | 3,000 |
14 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.013 (+41.25%) | 200 |
9 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.014 (-29.82%) | 330 |
6 Jun 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.009 (+23.58%) | 3,782 |
2 Jun 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |