Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-15.25%) | 100,000 |
17 Apr 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.003 (+8.12%) | 100 |
14 Apr 2023 | USD | 0.0382 | 0.0382 | 0.0293 | 0.0382 | 0.0382 | +0.004 (+11.70%) | 28,331 |
13 Apr 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0542 | 0.0542 | 0.0342 | 0.0342 | 0.0342 | -0.004 (-9.76%) | 300 |
11 Apr 2023 | USD | 0.0327 | 0.0379 | 0.0327 | 0.0379 | 0.0379 | +0.02 (+107.10%) | 59,870 |
10 Apr 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.01 (-34.88%) | 95,000 |
6 Apr 2023 | USD | 0.0184 | 0.0304 | 0.0184 | 0.0281 | 0.0281 | -0.006 (-18.79%) | 18,177 |
5 Apr 2023 | USD | 0.036 | 0.036 | 0.0346 | 0.0346 | 0.0346 | -0.004 (-9.90%) | 4,000 |
4 Apr 2023 | USD | 0.0366 | 0.0384 | 0.0366 | 0.0384 | 0.0384 | +0.002 (+6.67%) | 12,000 |
3 Apr 2023 | USD | 0.0542 | 0.0542 | 0.036 | 0.036 | 0.036 | -0.003 (-7.46%) | 7,951 |
31 Mar 2023 | USD | 0.0368 | 0.0389 | 0.0368 | 0.0389 | 0.0389 | -0.006 (-13.94%) | 2,712 |
30 Mar 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0415 | 0.0452 | 0.0396 | 0.0452 | 0.0452 | +0.004 (+9.71%) | 89,347 |
28 Mar 2023 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.005 (+13.81%) | 48,543 |
27 Mar 2023 | USD | 0.0667 | 0.0667 | 0.0361 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 18,200 |
24 Mar 2023 | USD | 0.0481 | 0.0481 | 0.0361 | 0.038 | 0.038 | -0.001 (-1.81%) | 146,450 |
23 Mar 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0421 | 0.0421 | 0.0387 | 0.0387 | 0.0387 | +0 (+0.78%) | 7,164 |
21 Mar 2023 | USD | 0.0346 | 0.0384 | 0.0346 | 0.0384 | 0.0384 | +0.015 (+64.81%) | 15,000 |
20 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0233 | 0.0233 | 0.0233 | -0.015 (-39.16%) | 11,000 |
17 Mar 2023 | USD | 0.033 | 0.0383 | 0.033 | 0.0383 | 0.0383 | +0.013 (+53.82%) | 135,450 |
16 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.004 (-12.94%) | 10,000 |
15 Mar 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.033 | 0.0337 | 0.0286 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 29,000 |
13 Mar 2023 | USD | 0.0265 | 0.028 | 0.024 | 0.028 | 0.028 | +0.005 (+20.69%) | 110,500 |
10 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-9.02%) | 10,000 |
8 Mar 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |