Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0231 | 0.0255 | 0.0231 | 0.0255 | 0.0255 | +0.002 (+10.39%) | 22,000 |
3 Mar 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.026 | 0.026 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 100,100 |
28 Feb 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-8%) | 5,000 |
24 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0253 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 6,000 |
22 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.66%) | 100,000 |
17 Feb 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.034 | 0.034 | 0.0318 | 0.0318 | 0.0318 | +0.004 (+14.39%) | 55,000 |
15 Feb 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-9.45%) | 2,000 |
14 Feb 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0.001 (-4.36%) | 1,100 |
13 Feb 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0293 | 0.0321 | 0.0293 | 0.0321 | 0.0321 | -0.002 (-6.14%) | 7,598 |
9 Feb 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.034 | 0.0342 | 0.034 | 0.0342 | 0.0342 | +0.001 (+2.70%) | 430 |
7 Feb 2023 | USD | 0.0311 | 0.0333 | 0.0311 | 0.0333 | 0.0333 | -0.001 (-2.63%) | 16,875 |
6 Feb 2023 | USD | 0.0295 | 0.0418 | 0.0295 | 0.0342 | 0.0342 | -0 (-0.29%) | 41,100 |
3 Feb 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 10,000 |
2 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0 (+0.56%) | 10,000 |
1 Feb 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.003 (-7.49%) | 10,670 |
30 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 28,020 |
25 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0356 | 0.0874 | 0.0355 | 0.0387 | 0.0387 | +0.001 (+3.48%) | 63,803 |
23 Jan 2023 | USD | 0.05 | 0.0677 | 0.0374 | 0.0374 | 0.0374 | -0.04 (-51.87%) | 26,896 |