Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.0699 | 0.0777 | 0.0423 | 0.0777 | 0.0777 | +0.036 (+84.56%) | 4,100 |
19 Jan 2023 | USD | 0.0287 | 0.0799 | 0.0287 | 0.0421 | 0.0421 | -0.016 (-27.54%) | 81,700 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.0581 | 0.0581 | 0.0581 | +0.012 (+26.03%) | 1,512 |
17 Jan 2023 | USD | 0.0999 | 0.0999 | 0.0461 | 0.0461 | 0.0461 | -0.054 (-53.85%) | 24,129 |
13 Jan 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.065 (+186.25%) | 100 |
12 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0291 | 0.0349 | 0.0291 | 0.0349 | 0.0349 | -0.065 (-65.10%) | 915 |
9 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.48%) | 500 |
5 Jan 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +0.063 (+144.91%) | 100 |
4 Jan 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0731 | 0.0731 | 0.0432 | 0.0432 | 0.0432 | -0.027 (-38.29%) | 6,200 |
20 Dec 2022 | USD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.036 (+105.88%) | 34,741 |
19 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 (-16.67%) | 49,000 |
14 Dec 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.002 (-4.67%) | 5,003 |
13 Dec 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.005 (+12.04%) | 6,250 |