Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.008 (+27.33%) | 100 |
2 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.016 (-35.34%) | 2,650 |
9 Nov 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0289 | 0.0464 | 0.0289 | 0.0464 | 0.0464 | -0.014 (-22.67%) | 2,740 |
3 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,266 |
1 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.032 (+82.77%) | 100 |
28 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |