Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 780 |
14 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 24,000 |
13 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.029 (-41.43%) | 14,650 |
10 Oct 2022 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | +0.03 (+74.56%) | 1,200 |
7 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.11 | 0.11 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 3,500 |
5 Oct 2022 | USD | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -0.002 (-5.66%) | 3,000 |
4 Oct 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.028 (-39.43%) | 5,000 |
3 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.0663 | 0.07 | 0.07 | +0.04 (+133.33%) | 10,636 |
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,250 |
27 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.04 | 0.1345 | 0.0289 | 0.029 | 0.029 | -0.047 (-61.94%) | 190,209 |
19 Sep 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.15 | 0.15 | 0.0762 | 0.0762 | 0.0762 | +0.026 (+52.40%) | 2,069 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25.31%) | 16,000 |
14 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.15 | 0.15 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 94,340 |