Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-7.22%) | 11,019 |
9 Sep 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.015 (+46.97%) | 9,210 |
1 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-11.76%) | 100 |
30 Aug 2022 | USD | 0.0937 | 0.0937 | 0.0374 | 0.0374 | 0.0374 | -0.043 (-53.71%) | 72,674 |
29 Aug 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.125 | 0.125 | 0.0808 | 0.0808 | 0.0808 | -0.108 (-57.29%) | 13,847 |
24 Aug 2022 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0.147 (+352.63%) | 6,002 |
23 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.008 (-16.40%) | 2,000 |
10 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |