Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0675 | 0.0705 | 0.0675 | 0.0705 | 0.0705 | +0 (+0.57%) | 1,425 |
21 Jun 2024 | USD | 0.0706 | 0.0706 | 0.0701 | 0.0701 | 0.0701 | -0.004 (-5.78%) | 26,000 |
20 Jun 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0702 | 0.0744 | 0.0702 | 0.0744 | 0.0744 | -0.007 (-8.15%) | 4,178 |
17 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,308 |
14 Jun 2024 | USD | 0.0844 | 0.0844 | 0.0784 | 0.081 | 0.081 | +0.003 (+3.85%) | 8,575 |
13 Jun 2024 | USD | 0.0816 | 0.0828 | 0.078 | 0.078 | 0.078 | -0.008 (-9.20%) | 23,560 |
12 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0863 | 0.0863 | 0.0859 | 0.0859 | 0.0859 | +0.004 (+4.37%) | 3,500 |
5 Jun 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.003 (-3.18%) | 450 |
31 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0825 | 0.085 | 0.0825 | 0.085 | 0.085 | -0.004 (-4.39%) | 1,500 |
29 May 2024 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.004 (-4.61%) | 12,500 |
24 May 2024 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.015 (+19.18%) | 12,500 |
21 May 2024 | USD | 0.0895 | 0.0962 | 0.0782 | 0.0782 | 0.0782 | +0.003 (+3.58%) | 3,993 |
20 May 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.01 (-11.70%) | 1,339 |
16 May 2024 | USD | 0.0823 | 0.0855 | 0.0823 | 0.0855 | 0.0855 | +0.007 (+9.34%) | 1,490 |
15 May 2024 | USD | 0.0781 | 0.0782 | 0.0781 | 0.0782 | 0.0782 | +0.013 (+20.68%) | 2,618 |