Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0647 | 0.0648 | 0.0647 | 0.0648 | 0.0648 | -0.003 (-4.28%) | 13,350 |
7 May 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 58 |
6 May 2024 | USD | 0.0681 | 0.0681 | 0.065 | 0.0677 | 0.0677 | 0.0 (0.0%) | 19,300 |
3 May 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0672 | 0.07 | 0.0672 | 0.0677 | 0.0677 | +0.001 (+0.89%) | 12,750 |
1 May 2024 | USD | 0.0663 | 0.0702 | 0.0634 | 0.0671 | 0.0671 | -0.006 (-8.08%) | 11,750 |
30 Apr 2024 | USD | 0.0781 | 0.08 | 0.073 | 0.073 | 0.073 | -0.005 (-6.77%) | 10,687 |
29 Apr 2024 | USD | 0.0888 | 0.0998 | 0.078 | 0.0783 | 0.0783 | -0.004 (-5.43%) | 42,350 |
26 Apr 2024 | USD | 0.0824 | 0.0831 | 0.0824 | 0.0828 | 0.0828 | -0.007 (-7.80%) | 6,492 |
25 Apr 2024 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0897 | 0.0902 | 0.0896 | 0.0898 | 0.0898 | -0.007 (-7.14%) | 16,250 |
23 Apr 2024 | USD | 0.097 | 0.0998 | 0.0904 | 0.0967 | 0.0967 | -0 (-0.31%) | 14,003 |
22 Apr 2024 | USD | 0.0971 | 0.0971 | 0.097 | 0.097 | 0.097 | +0.008 (+8.87%) | 2,466 |
19 Apr 2024 | USD | 0.0933 | 0.0933 | 0.089 | 0.0891 | 0.0891 | +0.003 (+3.97%) | 15,100 |
18 Apr 2024 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.003 (-2.94%) | 2,000 |
16 Apr 2024 | USD | 0.1023 | 0.1169 | 0.0883 | 0.0883 | 0.0883 | -0.004 (-3.81%) | 25,000 |
15 Apr 2024 | USD | 0.0852 | 0.0918 | 0.0852 | 0.0918 | 0.0918 | -0.003 (-3.27%) | 8,450 |
12 Apr 2024 | USD | 0.15 | 0.15 | 0.0949 | 0.0949 | 0.0949 | +0.002 (+2.04%) | 26,000 |
11 Apr 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,750 |
10 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1404 | 0.1404 | 0.0944 | 0.096 | 0.096 | -0.004 (-4.10%) | 3,475 |
8 Apr 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 10,000 |
4 Apr 2024 | USD | 0.1 | 0.1001 | 0.0998 | 0.1001 | 0.1001 | +0.005 (+5.59%) | 20,400 |
3 Apr 2024 | USD | 0.0943 | 0.0999 | 0.0943 | 0.0948 | 0.0948 | -0.005 (-5.20%) | 14,360 |