| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1045 | 0.1045 | 0.1 | 0.1 | 0.1 | -0.004 (-4.12%) | 70,652 |
| 1 Apr 2024 | USD | 0.1116 | 0.1116 | 0.1043 | 0.1043 | 0.1043 | -0.007 (-6.12%) | 6,706 |
| 28 Mar 2024 | USD | 0.113 | 0.113 | 0.1061 | 0.1111 | 0.1111 | -0.002 (-1.68%) | 75,250 |
| 27 Mar 2024 | USD | 0.1146 | 0.1146 | 0.1088 | 0.113 | 0.113 | -0.005 (-4.24%) | 7,310 |
| 26 Mar 2024 | USD | 0.1344 | 0.1344 | 0.1158 | 0.118 | 0.118 | +0.006 (+5.17%) | 17,453 |
| 25 Mar 2024 | USD | 0.1086 | 0.1122 | 0.1086 | 0.1122 | 0.1122 | +0.003 (+2.94%) | 16,000 |
| 22 Mar 2024 | USD | 0.116 | 0.1201 | 0.109 | 0.109 | 0.109 | +0.014 (+14.62%) | 51,232 |
| 21 Mar 2024 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.0901 | 0.0951 | 0.09 | 0.0951 | 0.0951 | -0.01 (-9.43%) | 239,506 |
| 18 Mar 2024 | USD | 0.1131 | 0.1131 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 7,752 |
| 15 Mar 2024 | USD | 0.1214 | 0.1214 | 0.114 | 0.114 | 0.114 | -0.018 (-13.64%) | 31,000 |
| 14 Mar 2024 | USD | 0.0727 | 0.1482 | 0.0727 | 0.132 | 0.132 | -0.011 (-7.50%) | 30,100 |
| 13 Mar 2024 | USD | 0.1385 | 0.1577 | 0.1373 | 0.1427 | 0.1427 | +0.032 (+28.56%) | 109,887 |
| 12 Mar 2024 | USD | 0.0908 | 0.111 | 0.0908 | 0.111 | 0.111 | -0.032 (-22.16%) | 590 |
| 11 Mar 2024 | USD | 0.156 | 0.1666 | 0.1426 | 0.1426 | 0.1426 | -0.016 (-10.14%) | 84,504 |
| 8 Mar 2024 | USD | 0.1535 | 0.1587 | 0.1535 | 0.1587 | 0.1587 | -0.004 (-2.76%) | 801 |
| 7 Mar 2024 | USD | 0.1901 | 0.1901 | 0.1545 | 0.1632 | 0.1632 | +0.001 (+0.68%) | 1,046 |
| 6 Mar 2024 | USD | 0.1488 | 0.1667 | 0.1384 | 0.1621 | 0.1621 | +0.024 (+17.12%) | 10,841 |
| 5 Mar 2024 | USD | 0.1511 | 0.1532 | 0.1384 | 0.1384 | 0.1384 | -0.048 (-25.55%) | 11,707 |
| 4 Mar 2024 | USD | 0.1685 | 0.1859 | 0.1633 | 0.1859 | 0.1859 | +0.051 (+38.22%) | 29,846 |
| 1 Mar 2024 | USD | 0.1459 | 0.1485 | 0.1345 | 0.1345 | 0.1345 | -0.004 (-3.17%) | 31,672 |
| 29 Feb 2024 | USD | 0.1379 | 0.1519 | 0.129 | 0.1389 | 0.1389 | +0.035 (+33.43%) | 28,861 |
| 28 Feb 2024 | USD | 0.09 | 0.1091 | 0.09 | 0.1041 | 0.1041 | +0.021 (+25.88%) | 101,586 |
| 27 Feb 2024 | USD | 0.09 | 0.09 | 0.0795 | 0.0827 | 0.0827 | -0.007 (-8.11%) | 19,800 |
| 26 Feb 2024 | USD | 0.0657 | 0.09 | 0.0657 | 0.09 | 0.09 | +0.021 (+31.39%) | 22,455 |
| 23 Feb 2024 | USD | 0.06 | 0.0685 | 0.06 | 0.0685 | 0.0685 | +0.011 (+19.34%) | 24,107 |
| 22 Feb 2024 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 2,000 |
| 21 Feb 2024 | USD | 0.0553 | 0.0574 | 0.0553 | 0.0574 | 0.0574 | +0.017 (+42.43%) | 10,000 |
| 20 Feb 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.003 (-6.28%) | 100 |
