Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-7.73%) | 100 |
14 Feb 2024 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.013 (-22.33%) | 9,450 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0684 | 0.0684 | 0.06 | 0.06 | 0.06 | +0.013 (+28.21%) | 16,300 |
5 Feb 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.003 (+6.85%) | 3,000 |
2 Feb 2024 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+10.05%) | 4,131 |
1 Feb 2024 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.003 (+8.15%) | 100 |
29 Jan 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.008 (-18.22%) | 500 |
25 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.013 (+38.46%) | 2,000 |
22 Jan 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-5.52%) | 1,500 |
18 Jan 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.013 (-27.12%) | 101 |
17 Jan 2024 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0578 | 0.0578 | 0.0472 | 0.0472 | 0.0472 | +0.004 (+8.51%) | 13,200 |
12 Jan 2024 | USD | 0.048 | 0.0482 | 0.041 | 0.0435 | 0.0435 | -0.012 (-21.20%) | 346,342 |
11 Jan 2024 | USD | 0.0397 | 0.0648 | 0.0397 | 0.0552 | 0.0552 | +0.018 (+46.42%) | 157,805 |
10 Jan 2024 | USD | 0.0574 | 0.0574 | 0.0377 | 0.0377 | 0.0377 | -0.001 (-1.82%) | 29,367 |
9 Jan 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0382 | 0.0384 | 0.0382 | 0.0384 | 0.0384 | +0.004 (+12.94%) | 1,034 |
5 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |