Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-12.08%) | 750 |
14 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0 (+1.69%) | 2,000 |
13 Nov 2023 | USD | 0.02 | 0.0236 | 0.02 | 0.0236 | 0.0236 | -0.002 (-8.88%) | 488 |
10 Nov 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.026 | 0.026 | 0.0259 | 0.0259 | 0.0259 | +0 (+0.78%) | 4,500 |
8 Nov 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-4.46%) | 1,100 |
3 Nov 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0268 | 0.0269 | 0.0268 | 0.0269 | 0.0269 | +0.001 (+5.49%) | 5,000 |
31 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.009 (-25.44%) | 160 |
23 Oct 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.013 (+65.22%) | 200 |
17 Oct 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.01 (-32.13%) | 40,000 |
11 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |