L&G All Commodities UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBX |
1,109.5 |
1,113.48 |
1,106 |
1,106 |
1,106 |
+5.75 (+0.52%)
|
10,239 |
| 13 Jun 2024 |
GBX |
1,106.5 |
1,108.5 |
1,100.25 |
1,100.25 |
1,100.25 |
-1.25 (-0.11%)
|
5,007 |
| 12 Jun 2024 |
GBX |
1,102 |
1,108.02 |
1,099.12 |
1,101.5 |
1,101.5 |
-0.75 (-0.07%)
|
3,555 |
| 11 Jun 2024 |
GBX |
1,102.5 |
1,108 |
1,102.25 |
1,102.25 |
1,102.25 |
+0.75 (+0.07%)
|
6,911 |
| 10 Jun 2024 |
GBX |
1,101 |
1,114.5 |
1,098 |
1,101.5 |
1,101.5 |
+1.75 (+0.16%)
|
9,986 |
| 7 Jun 2024 |
GBX |
1,106 |
1,116.5 |
1,096 |
1,099.75 |
1,099.75 |
-4.75 (-0.43%)
|
9,465 |
| 6 Jun 2024 |
GBX |
1,098.5 |
1,107.5 |
1,096.5 |
1,104.5 |
1,104.5 |
+13.25 (+1.21%)
|
8,570 |
| 5 Jun 2024 |
GBX |
1,091.5 |
1,096.5 |
1,085.76 |
1,091.25 |
1,091.25 |
-4.75 (-0.43%)
|
67,004 |
| 4 Jun 2024 |
GBX |
1,096 |
1,098 |
1,089.3 |
1,096 |
1,096 |
-2.75 (-0.25%)
|
3,723 |
| 3 Jun 2024 |
GBX |
1,111 |
1,117.33 |
1,098.75 |
1,098.75 |
1,098.75 |
-9.25 (-0.83%)
|
13,671 |
| 31 May 2024 |
GBX |
1,122.5 |
1,128.5 |
1,108 |
1,108 |
1,108 |
-17.5 (-1.55%)
|
10,480 |
| 30 May 2024 |
GBX |
1,132 |
1,132.5 |
1,124.05 |
1,125.5 |
1,125.5 |
-20.75 (-1.81%)
|
10,341 |
| 29 May 2024 |
GBX |
1,144.5 |
1,154 |
1,138.5 |
1,146.25 |
1,146.25 |
+4.5 (+0.39%)
|
8,045 |
| 28 May 2024 |
GBX |
1,136.5 |
1,141.75 |
1,134.98 |
1,141.75 |
1,141.75 |
+12.5 (+1.11%)
|
19,335 |
| 24 May 2024 |
GBX |
1,136 |
1,156 |
1,128.5 |
1,129.25 |
1,129.25 |
-9.5 (-0.83%)
|
7,272 |
| 23 May 2024 |
GBX |
1,140.5 |
1,146 |
1,132.815 |
1,138.75 |
1,138.75 |
-1.75 (-0.15%)
|
18,429 |
| 22 May 2024 |
GBX |
1,147.5 |
1,147.64 |
1,140.26 |
1,140.5 |
1,140.5 |
-13.25 (-1.15%)
|
15,695 |
| 21 May 2024 |
GBX |
1,147.5 |
1,155.5 |
1,144.5 |
1,153.75 |
1,153.75 |
+2.5 (+0.22%)
|
21,386 |
| 20 May 2024 |
GBX |
1,148.5 |
1,151.5 |
1,141 |
1,151.25 |
1,151.25 |
+17.25 (+1.52%)
|
12,290 |
| 17 May 2024 |
GBX |
1,131 |
1,138.492 |
1,124 |
1,134 |
1,134 |
+10.25 (+0.91%)
|
34,254 |
| 16 May 2024 |
GBX |
1,120.5 |
1,131 |
1,119.98 |
1,123.75 |
1,123.75 |
+4.25 (+0.38%)
|
5,726 |
| 15 May 2024 |
GBX |
1,123.5 |
1,128.52 |
1,114.5 |
1,119.5 |
1,119.5 |
-0.75 (-0.07%)
|
10,901 |
| 14 May 2024 |
GBX |
1,120 |
1,125.5 |
1,117 |
1,120.25 |
1,120.25 |
-1.75 (-0.16%)
|
5,994 |
| 13 May 2024 |
GBX |
1,122 |
1,124 |
1,118.5 |
1,122 |
1,122 |
-0.75 (-0.07%)
|
12,247 |
| 10 May 2024 |
GBX |
1,124.5 |
1,128.96 |
1,121 |
1,122.75 |
1,122.75 |
+3.75 (+0.34%)
|
35,776 |
| 9 May 2024 |
GBX |
1,121 |
1,121 |
1,117 |
1,119 |
1,119 |
+3 (+0.27%)
|
4,252 |
| 8 May 2024 |
GBX |
1,114.5 |
1,118 |
1,112 |
1,116 |
1,116 |
-1.75 (-0.16%)
|
9,333 |
| 7 May 2024 |
GBX |
1,116.5 |
1,117.75 |
1,111.48 |
1,117.75 |
1,117.75 |
+18.25 (+1.66%)
|
23,317 |
| 3 May 2024 |
GBX |
1,099 |
1,102 |
1,090.5 |
1,099.5 |
1,099.5 |
0.0 (0.0%)
|
36,256 |
| 2 May 2024 |
GBX |
1,102 |
1,102.5 |
1,095.1 |
1,099.5 |
1,099.5 |
-1.5 (-0.14%)
|
2,382 |
