| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -772.9 (-100%) | 0 |
| 22 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 772.9 | 772.9 | 772.9 | 772.9 | 772.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 785 | 818.4 | 767 | 772.9 | 772.9 | +770.71 (+35192.24%) | 184,016 |
| 4 Sep 2020 | USD | 2.22 | 2.39 | 2.18 | 2.19 | 2.19 | -752.91 (-99.71%) | 20,199 |
| 3 Sep 2020 | USD | 828 | 840 | 755 | 755.1 | 755.1 | -72.9 (-8.80%) | 310,800 |
| 2 Sep 2020 | USD | 854 | 854 | 828 | 828 | 828 | -9.9 (-1.18%) | 117,106 |
| 1 Sep 2020 | USD | 822 | 868 | 818.9 | 837.9 | 837.9 | +835.58 (+36016.38%) | 229,829 |
| 31 Aug 2020 | USD | 2.5 | 2.5 | 2.3 | 2.32 | 2.32 | -0.13 (-5.31%) | 46,000 |
| 28 Aug 2020 | USD | 2.5 | 2.6 | 2.33 | 2.45 | 2.45 | -0.03 (-1.21%) | 46,400 |
| 27 Aug 2020 | USD | 2.36 | 2.48 | 2.16 | 2.48 | 2.48 | +0.11 (+4.64%) | 42,600 |
| 26 Aug 2020 | USD | 2.49 | 2.49 | 1.92 | 2.37 | 2.37 | -0.12 (-4.82%) | 108,400 |
| 25 Aug 2020 | USD | 2.4 | 2.5 | 2.4 | 2.49 | 2.49 | +0.2 (+8.73%) | 13,800 |
| 24 Aug 2020 | USD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | +0.08 (+3.62%) | 6,600 |
| 21 Aug 2020 | USD | 2.21 | 2.28 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 8,500 |
| 20 Aug 2020 | USD | 2.28 | 2.41 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 9,300 |
| 19 Aug 2020 | USD | 2.32 | 2.39 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 3,900 |
| 18 Aug 2020 | USD | 2.37 | 2.38 | 2.3 | 2.34 | 2.34 | -0.09 (-3.70%) | 12,100 |
| 17 Aug 2020 | USD | 2.4 | 2.49 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 7,100 |
| 14 Aug 2020 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,500 |
