L&G All Commodities UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
13.93 |
13.93 |
13.9 |
13.9 |
13.9 |
-0.092 (-0.66%)
|
1,076 |
| 27 Jun 2024 |
USD |
13.96 |
13.9925 |
13.96 |
13.9925 |
13.9925 |
+0.075 (+0.54%)
|
20 |
| 26 Jun 2024 |
USD |
14.07 |
14.07 |
13.9175 |
13.9175 |
13.9175 |
-0.043 (-0.30%)
|
0 |
| 25 Jun 2024 |
USD |
14.06 |
14.185 |
13.96 |
13.96 |
13.96 |
-0.058 (-0.41%)
|
6,502 |
| 24 Jun 2024 |
USD |
13.995 |
14.095 |
13.95 |
14.0175 |
14.0175 |
+0.047 (+0.34%)
|
7,950 |
| 21 Jun 2024 |
USD |
14.075 |
14.17 |
13.945 |
13.9704 |
13.9704 |
-0.144 (-1.02%)
|
508,735 |
| 20 Jun 2024 |
USD |
14.13 |
14.16 |
14.1147 |
14.1147 |
14.1147 |
+0.005 (+0.03%)
|
1,504 |
| 19 Jun 2024 |
USD |
14.175 |
14.175 |
14.11 |
14.11 |
14.11 |
+0.04 (+0.28%)
|
0 |
| 18 Jun 2024 |
USD |
14.02 |
14.07 |
14.02 |
14.07 |
14.07 |
+0.138 (+0.99%)
|
0 |
| 17 Jun 2024 |
USD |
13.975 |
14.06 |
13.9325 |
13.9325 |
13.9325 |
-0.092 (-0.66%)
|
207 |
| 14 Jun 2024 |
USD |
14.105 |
14.105 |
14.025 |
14.025 |
14.025 |
-0.04 (-0.28%)
|
0 |
| 13 Jun 2024 |
USD |
14.11 |
14.135 |
14.065 |
14.065 |
14.065 |
-0.068 (-0.48%)
|
12 |
| 12 Jun 2024 |
USD |
14.14 |
14.14 |
14.1325 |
14.1325 |
14.1325 |
+0.085 (+0.61%)
|
0 |
| 11 Jun 2024 |
USD |
14.095 |
14.105 |
14.0475 |
14.0475 |
14.0475 |
+0.04 (+0.29%)
|
11,388 |
| 10 Jun 2024 |
USD |
14.01 |
14.01 |
13.995 |
14.0075 |
14.0075 |
+0.015 (+0.11%)
|
11 |
| 7 Jun 2024 |
USD |
14.095 |
14.095 |
13.9925 |
13.9925 |
13.9925 |
-0.193 (-1.36%)
|
309 |
| 6 Jun 2024 |
USD |
14.065 |
14.185 |
14.055 |
14.185 |
14.185 |
+0.219 (+1.57%)
|
1,905 |
| 5 Jun 2024 |
USD |
13.89 |
13.966 |
13.89 |
13.966 |
13.966 |
+0.083 (+0.60%)
|
3,167 |
| 4 Jun 2024 |
USD |
14 |
14.025 |
13.8831 |
13.8831 |
13.8831 |
-0.198 (-1.41%)
|
1 |
| 3 Jun 2024 |
USD |
14.09 |
14.23 |
14.081 |
14.081 |
14.081 |
-0.034 (-0.24%)
|
15 |
| 31 May 2024 |
USD |
14.27 |
14.27 |
14.115 |
14.115 |
14.115 |
-0.195 (-1.36%)
|
7,573 |
| 30 May 2024 |
USD |
14.325 |
14.34 |
14.31 |
14.31 |
14.31 |
-0.139 (-0.96%)
|
408 |
| 29 May 2024 |
USD |
14.565 |
14.655 |
14.4485 |
14.4485 |
14.4485 |
-0.155 (-1.06%)
|
472 |
| 28 May 2024 |
USD |
14.48 |
14.6037 |
14.48 |
14.6037 |
14.6037 |
+0.209 (+1.45%)
|
235 |
| 24 May 2024 |
USD |
14.41 |
14.41 |
14.395 |
14.395 |
14.395 |
-0.085 (-0.59%)
|
1,965 |
| 23 May 2024 |
USD |
14.465 |
14.6 |
14.465 |
14.48 |
14.48 |
-0.077 (-0.53%)
|
850 |
| 22 May 2024 |
USD |
14.565 |
14.625 |
14.38 |
14.5572 |
14.5572 |
-0.077 (-0.52%)
|
161 |
| 21 May 2024 |
USD |
14.68 |
14.68 |
14.625 |
14.634 |
14.634 |
-0.033 (-0.22%)
|
31 |
| 20 May 2024 |
USD |
14.545 |
14.6669 |
14.54 |
14.6669 |
14.6669 |
+0.257 (+1.78%)
|
137 |
| 17 May 2024 |
USD |
14.335 |
14.41 |
14.335 |
14.41 |
14.41 |
+0.198 (+1.39%)
|
309 |
