Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | -0.046 (-0.44%) | 0 |
16 Aug 2023 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | -0.07 (-0.67%) | 0 |
15 Aug 2023 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.13 (-1.23%) | 0 |
14 Aug 2023 | USD | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 10.5658 | +0.046 (+0.44%) | 0 |
11 Aug 2023 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | -0.05 (-0.47%) | 0 |
8 Aug 2023 | USD | 10.5697 | 10.5697 | 10.5697 | 10.5697 | 10.5697 | -0.037 (-0.35%) | 0 |
7 Aug 2023 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | +0.103 (+0.98%) | 0 |
4 Aug 2023 | USD | 10.5033 | 10.5033 | 10.5033 | 10.5033 | 10.5033 | -0.065 (-0.62%) | 0 |
3 Aug 2023 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | -0.013 (-0.12%) | 0 |
2 Aug 2023 | USD | 10.5817 | 10.5817 | 10.5817 | 10.5817 | 10.5817 | -0.096 (-0.90%) | 0 |
1 Aug 2023 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.022 (+0.20%) | 0 |
31 Jul 2023 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | +0.04 (+0.38%) | 0 |
28 Jul 2023 | USD | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 10.6165 | +0.072 (+0.68%) | 0 |
27 Jul 2023 | USD | 10.5449 | 10.5449 | 10.5449 | 10.5449 | 10.5449 | -0.032 (-0.30%) | 0 |
26 Jul 2023 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | -0.041 (-0.39%) | 0 |
25 Jul 2023 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | +0.032 (+0.31%) | 0 |
24 Jul 2023 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | +0.075 (+0.71%) | 0 |
21 Jul 2023 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | +0.04 (+0.39%) | 0 |
20 Jul 2023 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.017 (-0.16%) | 0 |
19 Jul 2023 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | +0.089 (+0.86%) | 0 |
18 Jul 2023 | USD | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | +0.025 (+0.24%) | 0 |
14 Jul 2023 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | -0.024 (-0.23%) | 0 |
13 Jul 2023 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.077 (+0.75%) | 0 |
12 Jul 2023 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.042 (+0.41%) | 0 |
11 Jul 2023 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.084 (+0.82%) | 0 |
10 Jul 2023 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | +0.059 (+0.59%) | 0 |
7 Jul 2023 | USD | 10.1334 | 10.1334 | 10.1334 | 10.1334 | 10.1334 | -0.042 (-0.41%) | 0 |