| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.088 (-0.85%) | 0 |
| 5 Jul 2023 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | -0.059 (-0.58%) | 0 |
| 3 Jul 2023 | USD | 10.3219 | 10.3219 | 10.3219 | 10.3219 | 10.3219 | +0.037 (+0.36%) | 0 |
| 30 Jun 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.106 (+1.05%) | 0 |
| 29 Jun 2023 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | +0.07 (+0.69%) | 0 |
| 28 Jun 2023 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | -0.002 (-0.01%) | 0 |
| 27 Jun 2023 | USD | 10.1102 | 10.1102 | 10.1102 | 10.1102 | 10.1102 | +0.106 (+1.06%) | 0 |
| 26 Jun 2023 | USD | 10.0037 | 10.0037 | 10.0037 | 10.0037 | 10.0037 | +0.019 (+0.19%) | 0 |
| 23 Jun 2023 | USD | 9.9848 | 9.9848 | 9.9848 | 9.9848 | 9.9848 | -0.08 (-0.80%) | 0 |
| 22 Jun 2023 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | +0.003 (+0.03%) | 0 |
| 21 Jun 2023 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.028 (-0.28%) | 0 |
| 20 Jun 2023 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.078 (-0.77%) | 0 |
| 16 Jun 2023 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | -0.028 (-0.27%) | 0 |
| 15 Jun 2023 | USD | 10.1959 | 10.1959 | 10.1959 | 10.1959 | 10.1959 | +0.117 (+1.16%) | 0 |
| 14 Jun 2023 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | -0.028 (-0.28%) | 0 |
| 13 Jun 2023 | USD | 10.1064 | 10.1064 | 10.1064 | 10.1064 | 10.1064 | +0.058 (+0.58%) | 0 |
| 12 Jun 2023 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.09 (+0.91%) | 0 |
| 9 Jun 2023 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | -0.002 (-0.02%) | 0 |
| 8 Jun 2023 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.048 (+0.49%) | 0 |
| 7 Jun 2023 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | +0.011 (+0.11%) | 0 |
| 6 Jun 2023 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | +0.138 (+1.42%) | 0 |
| 1 Jun 2023 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0.086 (+0.88%) | 0 |
| 31 May 2023 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | -0.056 (-0.57%) | 0 |
| 30 May 2023 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | -0.053 (-0.54%) | 0 |
| 26 May 2023 | USD | 9.7855 | 9.7855 | 9.7855 | 9.7855 | 9.7855 | +0.114 (+1.17%) | 0 |
| 25 May 2023 | USD | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | +0.065 (+0.67%) | 0 |
| 24 May 2023 | USD | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 9.6072 | -0.088 (-0.91%) | 0 |
| 23 May 2023 | USD | 9.6957 | 9.6957 | 9.6957 | 9.6957 | 9.6957 | -0.095 (-0.97%) | 0 |
