Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.008 (+0.08%) | 0 |
19 May 2023 | USD | 9.7822 | 9.7822 | 9.7822 | 9.7822 | 9.7822 | -0.014 (-0.14%) | 0 |
18 May 2023 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.064 (+0.66%) | 0 |
17 May 2023 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | +0.117 (+1.22%) | 0 |
16 May 2023 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | -0.089 (-0.91%) | 0 |
15 May 2023 | USD | 9.7032 | 9.7032 | 9.7032 | 9.7032 | 9.7032 | +0.044 (+0.46%) | 0 |
12 May 2023 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.004 (-0.04%) | 0 |
11 May 2023 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | -0.026 (-0.27%) | 0 |
10 May 2023 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | +0.022 (+0.22%) | 0 |
9 May 2023 | USD | 9.6678 | 9.6678 | 9.6678 | 9.6678 | 9.6678 | -0.033 (-0.34%) | 0 |
8 May 2023 | USD | 9.7005 | 9.7005 | 9.7005 | 9.7005 | 9.7005 | +0.017 (+0.18%) | 0 |
5 May 2023 | USD | 9.6833 | 9.6833 | 9.6833 | 9.6833 | 9.6833 | +0.189 (+1.99%) | 0 |
4 May 2023 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.078 (-0.81%) | 0 |
3 May 2023 | USD | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | -0.143 (-1.47%) | 0 |
2 May 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | -0.101 (-1.02%) | 0 |
1 May 2023 | USD | 9.8157 | 9.8157 | 9.8157 | 9.8157 | 9.8157 | -0.016 (-0.16%) | 0 |
28 Apr 2023 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | +0.11 (+1.13%) | 0 |
27 Apr 2023 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | +0.17 (+1.78%) | 0 |
26 Apr 2023 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | -0.092 (-0.96%) | 0 |
25 Apr 2023 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.182 (-1.85%) | 0 |
24 Apr 2023 | USD | 9.8257 | 9.8257 | 9.8257 | 9.8257 | 9.8257 | -0.026 (-0.26%) | 0 |
21 Apr 2023 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | +0.031 (+0.32%) | 0 |
20 Apr 2023 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.031 (-0.32%) | 0 |
19 Apr 2023 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.074 (-0.75%) | 0 |
18 Apr 2023 | USD | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 9.9254 | +0.021 (+0.22%) | 0 |
17 Apr 2023 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.026 (+0.26%) | 0 |
14 Apr 2023 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | -0.004 (-0.04%) | 0 |
13 Apr 2023 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.099 (+1.01%) | 0 |
12 Apr 2023 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | -0.049 (-0.50%) | 0 |
11 Apr 2023 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | +0.021 (+0.22%) | 0 |