Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.05 (+0.52%) | 0 |
6 Apr 2023 | USD | 9.7606 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | -0.046 (-0.47%) | 0 |
5 Apr 2023 | USD | 9.8068 | 9.8068 | 9.8068 | 9.8068 | 9.8068 | +0.002 (+0.02%) | 0 |
4 Apr 2023 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | -0.104 (-1.05%) | 0 |
3 Apr 2023 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | +0.044 (+0.44%) | 0 |
31 Mar 2023 | USD | 9.8654 | 9.8654 | 9.8654 | 9.8654 | 9.8654 | +0.128 (+1.32%) | 0 |
30 Mar 2023 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.06 (+0.62%) | 0 |
29 Mar 2023 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | +0.134 (+1.40%) | 0 |
28 Mar 2023 | USD | 9.5436 | 9.5436 | 9.5436 | 9.5436 | 9.5436 | -0.033 (-0.35%) | 0 |
27 Mar 2023 | USD | 9.5767 | 9.5767 | 9.5767 | 9.5767 | 9.5767 | +0.04 (+0.42%) | 0 |
24 Mar 2023 | USD | 9.5365 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | +0.034 (+0.36%) | 0 |
23 Mar 2023 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | +0.002 (+0.02%) | 0 |
22 Mar 2023 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.159 (-1.64%) | 0 |
21 Mar 2023 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | +0.129 (+1.35%) | 0 |
20 Mar 2023 | USD | 9.5312 | 9.5312 | 9.5312 | 9.5312 | 9.5312 | +0.113 (+1.19%) | 0 |
17 Mar 2023 | USD | 9.4187 | 9.4187 | 9.4187 | 9.4187 | 9.4187 | -0.122 (-1.28%) | 0 |
16 Mar 2023 | USD | 9.5405 | 9.5405 | 9.5405 | 9.5405 | 9.5405 | +0.155 (+1.66%) | 0 |
15 Mar 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.098 (-1.04%) | 0 |
14 Mar 2023 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | +0.138 (+1.48%) | 0 |
13 Mar 2023 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.062 (-0.66%) | 0 |
10 Mar 2023 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.172 (-1.80%) | 0 |
9 Mar 2023 | USD | 9.5794 | 9.5794 | 9.5794 | 9.5794 | 9.5794 | -0.192 (-1.96%) | 0 |
8 Mar 2023 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.028 (+0.29%) | 0 |
7 Mar 2023 | USD | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | -0.158 (-1.59%) | 0 |
6 Mar 2023 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.028 (+0.28%) | 0 |
3 Mar 2023 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.119 (+1.22%) | 0 |
2 Mar 2023 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | +0.095 (+0.98%) | 0 |
1 Mar 2023 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | -0.023 (-0.24%) | 0 |
28 Feb 2023 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | -0.042 (-0.43%) | 0 |
27 Feb 2023 | USD | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 | +0.019 (+0.19%) | 0 |